14 Mayıs 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1952 | 1,1997 | 1,1952 | 1,1952 | %0,29 |
| GBP/USD | 1,3550 | 1,3607 | 1,3545 | 1,3554 | %0,22 |
| USD/JPY | 109,39 | 109,67 | 109,20 | 109,66 | %0,25 |
| USD/CHF | 1,0007 | 1,0010 | 0,995700 | 1,0006 | %0,00 |
| AUD/USD | 0,754100 | 0,756600 | 0,752300 | 0,752600 | %-0,23 |
| USD/CAD | 1,2790 | 1,2815 | 1,2748 | 1,2813 | %0,16 |
| NZD/USD | 0,695900 | 0,697500 | 0,690900 | 0,691400 | %-0,77 |
| EUR/GBP | 0,881500 | 0,883000 | 0,879700 | 0,879800 | %-0,24 |
| EUR/JPY | 130,69 | 131,41 | 130,51 | 130,79 | %0,10 |
| EUR/CHF | 1,1954 | 1,1985 | 1,1930 | 1,1934 | %-0,14 |
| EUR/AUD | 1,5837 | 1,5888 | 1,5811 | 1,5848 | %0,08 |
| EUR/CAD | 1,5275 | 1,5313 | 1,5273 | 1,5275 | %0,41 |
| GBP/JPY | 148,28 | 149,09 | 147,97 | 148,66 | %0,34 |
| GBP/CHF | 1,3563 | 1,3591 | 1,3532 | 1,3564 | %0,09 |
| AUD/JPY | 82,4900 | 82,8100 | 82,3900 | 82,5300 | %0,01 |
| USD/RUB | 61,7675 | 61,8980 | 61,5309 | 61,7676 | %0,11 |
| USD/SEK | 8,5937 | 8,6446 | 8,5686 | 8,6421 | %0,55 |
| USD/NOK | 8,0014 | 8,0386 | 7,9641 | 8,0326 | %0,38 |
| USD/DKK | 6,2401 | 6,2462 | 6,2102 | 6,2457 | %0,10 |
| USD/CNY | 6,3338 | 6,3438 | 6,3338 | 6,3392 | %0,08 |
| USD/ZAR | 12,2651 | 12,3411 | 12,1815 | 12,3305 | %0,62 |
| USD/MXN | 19,4198 | 19,6300 | 19,2950 | 19,6241 | %1,02 |
| USD/PLN | 3,5698 | 3,5838 | 3,5527 | 3,5827 | %0,28 |
| USD/SGD | 1,3356 | 1,3360 | 1,3305 | 1,3359 | %-0,02 |