11 Mayıs 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1915 | 1,1968 | 1,1893 | 1,1918 | %0,59 |
| GBP/USD | 1,3524 | 1,3596 | 1,3504 | 1,3523 | %-0,16 |
| USD/JPY | 109,41 | 109,58 | 109,14 | 109,39 | %0,00 |
| USD/CHF | 1,0033 | 1,0041 | 0,997600 | 1,0006 | %-0,27 |
| AUD/USD | 0,753100 | 0,756700 | 0,752000 | 0,754300 | %0,13 |
| USD/CAD | 1,2769 | 1,2802 | 1,2727 | 1,2793 | %0,20 |
| NZD/USD | 0,696300 | 0,698800 | 0,695400 | 0,696800 | %0,07 |
| EUR/GBP | 0,881600 | 0,882900 | 0,878800 | 0,881900 | %0,07 |
| EUR/JPY | 130,37 | 130,72 | 129,99 | 130,66 | %0,25 |
| EUR/CHF | 1,1957 | 1,1964 | 1,1923 | 1,1951 | %-0,03 |
| EUR/AUD | 1,5815 | 1,5856 | 1,5771 | 1,5835 | %0,11 |
| EUR/CAD | 1,5217 | 1,5284 | 1,5179 | 1,5212 | %-0,06 |
| GBP/JPY | 147,89 | 148,52 | 147,58 | 148,16 | %0,18 |
| GBP/CHF | 1,3563 | 1,3581 | 1,3535 | 1,3552 | %-0,09 |
| AUD/JPY | 82,3900 | 82,6900 | 82,2200 | 82,5200 | %0,13 |
| USD/RUB | 61,6800 | 61,8890 | 61,4154 | 61,7004 | %-2,10 |
| USD/SEK | 8,6510 | 8,6640 | 8,5674 | 8,5952 | %-0,65 |
| USD/NOK | 8,0013 | 8,0193 | 7,9703 | 8,0019 | %-0,02 |
| USD/DKK | 6,2519 | 6,2649 | 6,2245 | 6,2395 | %-0,20 |
| USD/CNY | 6,3376 | 6,3491 | 6,3255 | 6,3341 | %-0,24 |
| USD/ZAR | 12,2950 | 12,3727 | 12,1783 | 12,2540 | %-0,37 |
| USD/MXN | 19,2265 | 19,4535 | 19,1525 | 19,4250 | %1,04 |
| USD/PLN | 3,5652 | 3,5783 | 3,5570 | 3,5726 | %0,16 |
| USD/SGD | 1,3375 | 1,3388 | 1,3325 | 1,3362 | %-0,10 |