10 Mayıs 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1848 | 1,1942 | 1,1845 | 1,1847 | %-0,17 |
| GBP/USD | 1,3546 | 1,3618 | 1,3462 | 1,3545 | %-0,06 |
| USD/JPY | 109,75 | 110,03 | 109,31 | 109,39 | %-0,33 |
| USD/CHF | 1,0052 | 1,0059 | 0,999500 | 1,0033 | %-0,19 |
| AUD/USD | 0,746300 | 0,754000 | 0,745000 | 0,753300 | %0,92 |
| USD/CAD | 1,2854 | 1,2861 | 1,2741 | 1,2767 | %-0,68 |
| NZD/USD | 0,698600 | 0,698700 | 0,690200 | 0,696300 | %-0,33 |
| EUR/GBP | 0,874900 | 0,883900 | 0,872800 | 0,881300 | %0,74 |
| EUR/JPY | 130,08 | 130,80 | 129,98 | 130,34 | %0,22 |
| EUR/CHF | 1,1913 | 1,1963 | 1,1898 | 1,1954 | %0,35 |
| EUR/AUD | 1,5875 | 1,5908 | 1,5810 | 1,5817 | %-0,37 |
| EUR/CAD | 1,5220 | 1,5249 | 1,5150 | 1,5222 | %-0,92 |
| GBP/JPY | 148,66 | 149,34 | 147,45 | 147,90 | %-0,51 |
| GBP/CHF | 1,3616 | 1,3653 | 1,3510 | 1,3564 | %-0,40 |
| AUD/JPY | 81,9100 | 82,4800 | 81,7400 | 82,4100 | %0,60 |
| USD/RUB | 63,0261 | 63,0946 | 61,7172 | 63,0261 | %-0,69 |
| USD/SEK | 8,7064 | 8,7133 | 8,6113 | 8,6510 | %-0,61 |
| USD/NOK | 8,0777 | 8,0850 | 7,9809 | 8,0037 | %-0,90 |
| USD/DKK | 6,2856 | 6,2911 | 6,2354 | 6,2521 | %-0,53 |
| USD/CNY | 6,3730 | 6,3742 | 6,3448 | 6,3492 | %-0,21 |
| USD/ZAR | 12,5575 | 12,5900 | 12,2675 | 12,3000 | %-2,07 |
| USD/MXN | 19,5680 | 19,6002 | 19,2005 | 19,2255 | %-1,77 |
| USD/PLN | 3,5972 | 3,6008 | 3,5476 | 3,5669 | %-0,84 |
| USD/SGD | 1,3459 | 1,3492 | 1,3360 | 1,3375 | %-0,62 |