9 Mayıs 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1867 | 1,1896 | 1,1824 | 1,1868 | %-0,55 |
| GBP/USD | 1,3554 | 1,3606 | 1,3500 | 1,3553 | %-0,13 |
| USD/JPY | 109,11 | 109,83 | 108,97 | 109,75 | %0,58 |
| USD/CHF | 1,0015 | 1,0058 | 1,0005 | 1,0052 | %0,36 |
| AUD/USD | 0,745600 | 0,747400 | 0,741200 | 0,746400 | %0,17 |
| USD/CAD | 1,2948 | 1,2975 | 1,2822 | 1,2854 | %-0,74 |
| NZD/USD | 0,697300 | 0,699800 | 0,694900 | 0,698600 | %0,23 |
| EUR/GBP | 0,875600 | 0,876800 | 0,872700 | 0,874800 | %-0,11 |
| EUR/JPY | 129,44 | 130,49 | 129,31 | 130,05 | %0,45 |
| EUR/CHF | 1,1883 | 1,1924 | 1,1863 | 1,1912 | %0,23 |
| EUR/AUD | 1,5907 | 1,5968 | 1,5870 | 1,5876 | %-0,21 |
| EUR/CAD | 1,5364 | 1,5373 | 1,5226 | 1,5364 | %-0,04 |
| GBP/JPY | 147,81 | 149,22 | 147,69 | 148,66 | %0,56 |
| GBP/CHF | 1,3569 | 1,3645 | 1,3544 | 1,3618 | %0,35 |
| AUD/JPY | 81,3200 | 82,0200 | 81,1200 | 81,9200 | %0,66 |
| USD/RUB | 63,4615 | 63,9177 | 62,9190 | 63,4615 | %0,93 |
| USD/SEK | 8,8195 | 8,8606 | 8,6798 | 8,7042 | %-1,30 |
| USD/NOK | 8,1400 | 8,1650 | 8,0511 | 8,0767 | %-0,78 |
| USD/DKK | 6,2777 | 6,3005 | 6,2599 | 6,2854 | %0,12 |
| USD/CNY | 6,3784 | 6,3861 | 6,3606 | 6,3624 | %-0,13 |
| USD/ZAR | 12,5710 | 12,7251 | 12,5250 | 12,5595 | %-0,07 |
| USD/MXN | 19,5795 | 19,7165 | 19,4995 | 19,5715 | %0,01 |
| USD/PLN | 3,6079 | 3,6336 | 3,5837 | 3,5972 | %-0,30 |
| USD/SGD | 1,3397 | 1,3461 | 1,3389 | 1,3459 | %0,43 |