8 Mayıs 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1933 | 1,1939 | 1,1839 | 1,1934 | %-0,18 |
| GBP/USD | 1,3569 | 1,3591 | 1,3486 | 1,3570 | %0,28 |
| USD/JPY | 109,08 | 109,36 | 108,83 | 109,12 | %0,03 |
| USD/CHF | 1,0028 | 1,0048 | 1,0004 | 1,0016 | %-0,10 |
| AUD/USD | 0,752100 | 0,752900 | 0,743200 | 0,745100 | %-0,88 |
| USD/CAD | 1,2881 | 1,2999 | 1,2873 | 1,2950 | %0,54 |
| NZD/USD | 0,701400 | 0,703100 | 0,695200 | 0,697000 | %-0,67 |
| EUR/GBP | 0,879400 | 0,881300 | 0,875300 | 0,875800 | %-0,41 |
| EUR/JPY | 130,06 | 130,16 | 129,22 | 129,47 | %-0,45 |
| EUR/CHF | 1,1955 | 1,1966 | 1,1865 | 1,1885 | %-0,58 |
| EUR/AUD | 1,5864 | 1,5949 | 1,5843 | 1,5910 | %0,37 |
| EUR/CAD | 1,5369 | 1,5440 | 1,5357 | 1,5370 | %0,01 |
| GBP/JPY | 147,91 | 148,11 | 147,04 | 147,83 | %-0,05 |
| GBP/CHF | 1,3595 | 1,3623 | 1,3522 | 1,3570 | %-0,18 |
| AUD/JPY | 82,0200 | 82,0900 | 81,1400 | 81,3800 | %-0,83 |
| USD/RUB | 62,8792 | 63,6282 | 62,4540 | 62,8755 | %0,69 |
| USD/SEK | 8,8375 | 8,8550 | 8,7897 | 8,8187 | %-0,19 |
| USD/NOK | 8,0701 | 8,1647 | 8,0516 | 8,1404 | %0,87 |
| USD/DKK | 6,2487 | 6,2919 | 6,2390 | 6,2776 | %0,46 |
| USD/CNY | 6,3647 | 6,3708 | 6,3605 | 6,3706 | %0,06 |
| USD/ZAR | 12,5410 | 12,6638 | 12,4938 | 12,5687 | %0,20 |
| USD/MXN | 19,4672 | 19,6555 | 19,4085 | 19,5695 | %0,53 |
| USD/PLN | 3,5741 | 3,6202 | 3,5657 | 3,6080 | %0,95 |
| USD/SGD | 1,3353 | 1,3417 | 1,3334 | 1,3401 | %0,32 |