7 Mayıs 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1956 | 1,1979 | 1,1900 | 1,1955 | %-0,29 |
| GBP/USD | 1,3533 | 1,3576 | 1,3517 | 1,3532 | %-0,30 |
| USD/JPY | 109,12 | 109,41 | 108,75 | 109,09 | %-0,03 |
| USD/CHF | 0,999800 | 1,0058 | 0,998300 | 1,0026 | %0,26 |
| AUD/USD | 0,752500 | 0,754500 | 0,749100 | 0,751700 | %-0,33 |
| USD/CAD | 1,2845 | 1,2901 | 1,2839 | 1,2881 | %0,27 |
| NZD/USD | 0,701700 | 0,704300 | 0,699400 | 0,701700 | %-0,04 |
| EUR/GBP | 0,883300 | 0,884200 | 0,877800 | 0,879400 | %-0,50 |
| EUR/JPY | 130,44 | 130,66 | 129,94 | 130,06 | %-0,34 |
| EUR/CHF | 1,1949 | 1,1984 | 1,1944 | 1,1954 | %-0,04 |
| EUR/AUD | 1,5884 | 1,5921 | 1,5838 | 1,5851 | %-0,04 |
| EUR/CAD | 1,5370 | 1,5391 | 1,5316 | 1,5369 | %-0,24 |
| GBP/JPY | 147,71 | 148,30 | 147,34 | 147,90 | %0,15 |
| GBP/CHF | 1,3534 | 1,3620 | 1,3521 | 1,3594 | %0,46 |
| AUD/JPY | 82,1200 | 82,3400 | 81,8100 | 82,0600 | %-0,30 |
| USD/RUB | 62,4251 | 62,9763 | 62,4251 | 62,4453 | %-0,80 |
| USD/SEK | 8,7999 | 8,8631 | 8,7890 | 8,8355 | %0,40 |
| USD/NOK | 8,0542 | 8,0890 | 8,0305 | 8,0703 | %0,19 |
| USD/DKK | 6,2276 | 6,2608 | 6,2200 | 6,2491 | %0,34 |
| USD/CNY | 6,3528 | 6,3694 | 6,3488 | 6,3667 | %0,06 |
| USD/ZAR | 12,5034 | 12,5967 | 12,4824 | 12,5441 | %0,35 |
| USD/MXN | 19,2575 | 19,5450 | 19,2167 | 19,4660 | %1,03 |
| USD/PLN | 3,5516 | 3,5785 | 3,5425 | 3,5741 | %0,64 |
| USD/SGD | 1,3336 | 1,3376 | 1,3314 | 1,3358 | %0,15 |