4 Mayıs 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1989 | 1,1998 | 1,1915 | 1,1989 | %0,32 |
| GBP/USD | 1,3572 | 1,3587 | 1,3494 | 1,3572 | %-0,01 |
| USD/JPY | 109,19 | 109,28 | 108,64 | 109,12 | %-0,06 |
| USD/CHF | 0,997700 | 1,0025 | 0,996900 | 1,0000 | %0,24 |
| AUD/USD | 0,753300 | 0,756200 | 0,749100 | 0,754200 | %0,15 |
| USD/CAD | 1,2846 | 1,2919 | 1,2833 | 1,2846 | %-0,01 |
| NZD/USD | 0,704300 | 0,705400 | 0,699300 | 0,702000 | %-0,31 |
| EUR/GBP | 0,883100 | 0,884700 | 0,881300 | 0,883800 | %0,08 |
| EUR/JPY | 130,91 | 130,98 | 129,88 | 130,51 | %-0,31 |
| EUR/CHF | 1,1961 | 1,1983 | 1,1935 | 1,1959 | %-0,01 |
| EUR/AUD | 1,5919 | 1,5934 | 1,5842 | 1,5857 | %-0,38 |
| EUR/CAD | 1,5404 | 1,5418 | 1,5337 | 1,5406 | %0,06 |
| GBP/JPY | 148,25 | 148,32 | 147,06 | 147,68 | %-0,38 |
| GBP/CHF | 1,3545 | 1,3581 | 1,3515 | 1,3532 | %-0,08 |
| AUD/JPY | 82,2600 | 82,4800 | 81,6700 | 82,3100 | %0,09 |
| USD/RUB | 62,9586 | 63,4540 | 62,6880 | 62,9507 | %-1,26 |
| USD/SEK | 8,8111 | 8,8643 | 8,7857 | 8,7999 | %-0,16 |
| USD/NOK | 8,0485 | 8,1030 | 8,0405 | 8,0552 | %0,08 |
| USD/DKK | 6,2141 | 6,2542 | 6,2103 | 6,2277 | %0,22 |
| USD/CNY | 6,3482 | 6,3669 | 6,3449 | 6,3627 | %0,14 |
| USD/ZAR | 12,5873 | 12,6955 | 12,4524 | 12,5000 | %-0,69 |
| USD/MXN | 19,0818 | 19,3023 | 19,0423 | 19,2683 | %1,08 |
| USD/PLN | 3,5585 | 3,5764 | 3,5402 | 3,5514 | %-0,20 |
| USD/SGD | 1,3314 | 1,3364 | 1,3290 | 1,3338 | %0,23 |