3 Mayıs 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1952 | 1,2009 | 1,1951 | 1,1951 | %-0,34 |
| GBP/USD | 1,3574 | 1,3629 | 1,3540 | 1,3574 | %-0,26 |
| USD/JPY | 109,83 | 109,89 | 108,94 | 109,19 | %-0,59 |
| USD/CHF | 0,999400 | 1,0001 | 0,995500 | 0,997600 | %-0,17 |
| AUD/USD | 0,749400 | 0,754400 | 0,748400 | 0,753100 | %0,45 |
| USD/CAD | 1,2886 | 1,2911 | 1,2815 | 1,2847 | %-0,29 |
| NZD/USD | 0,699500 | 0,704800 | 0,699000 | 0,704200 | %0,66 |
| EUR/GBP | 0,880000 | 0,884200 | 0,879600 | 0,883100 | %0,35 |
| EUR/JPY | 131,28 | 131,69 | 130,25 | 130,91 | %-0,28 |
| EUR/CHF | 1,1942 | 1,1972 | 1,1930 | 1,1960 | %0,14 |
| EUR/AUD | 1,5948 | 1,5974 | 1,5890 | 1,5918 | %-0,19 |
| EUR/CAD | 1,5395 | 1,5428 | 1,5366 | 1,5397 | %-0,04 |
| GBP/JPY | 149,16 | 149,50 | 147,59 | 148,25 | %-0,62 |
| GBP/CHF | 1,3568 | 1,3584 | 1,3524 | 1,3543 | %-0,21 |
| AUD/JPY | 82,3500 | 82,6100 | 81,7500 | 82,2400 | %-0,09 |
| USD/RUB | 63,7515 | 63,9180 | 63,3150 | 63,7515 | %0,56 |
| USD/SEK | 8,9164 | 8,9196 | 8,8022 | 8,8137 | %-1,15 |
| USD/NOK | 8,1223 | 8,1254 | 8,0366 | 8,0485 | %-0,91 |
| USD/DKK | 6,2340 | 6,2363 | 6,2030 | 6,2141 | %-0,31 |
| USD/CNY | 6,3633 | 6,3712 | 6,3472 | 6,3537 | %-0,14 |
| USD/ZAR | 12,7150 | 12,7475 | 12,5679 | 12,5868 | %-0,96 |
| USD/MXN | 19,0875 | 19,2125 | 18,9495 | 19,0625 | %-0,14 |
| USD/PLN | 3,5709 | 3,5795 | 3,5514 | 3,5585 | %-0,37 |
| USD/SGD | 1,3363 | 1,3370 | 1,3296 | 1,3308 | %-0,42 |