2 Mayıs 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1992 | 1,2031 | 1,1954 | 1,1992 | %-0,74 |
| GBP/USD | 1,3611 | 1,3665 | 1,3582 | 1,3609 | %-1,18 |
| USD/JPY | 109,86 | 110,03 | 109,58 | 109,84 | %-0,02 |
| USD/CHF | 0,996400 | 1,0001 | 0,993600 | 0,999300 | %0,29 |
| AUD/USD | 0,749100 | 0,754000 | 0,747600 | 0,749700 | %0,09 |
| USD/CAD | 1,2847 | 1,2889 | 1,2801 | 1,2884 | %0,28 |
| NZD/USD | 0,700900 | 0,703300 | 0,698500 | 0,699600 | %-0,13 |
| EUR/GBP | 0,880900 | 0,883300 | 0,878200 | 0,880000 | %-0,11 |
| EUR/JPY | 131,76 | 132,10 | 131,19 | 131,28 | %-0,36 |
| EUR/CHF | 1,1949 | 1,1966 | 1,1931 | 1,1943 | %-0,06 |
| EUR/AUD | 1,6013 | 1,6049 | 1,5934 | 1,5949 | %-0,39 |
| EUR/CAD | 1,5403 | 1,5432 | 1,5358 | 1,5403 | %-0,64 |
| GBP/JPY | 149,57 | 150,13 | 148,97 | 149,18 | %-0,26 |
| GBP/CHF | 1,3564 | 1,3611 | 1,3527 | 1,3571 | %0,04 |
| AUD/JPY | 82,3100 | 82,6900 | 82,0800 | 82,3100 | %0,01 |
| USD/RUB | 63,3980 | 64,1820 | 63,1440 | 63,3980 | %0,74 |
| USD/SEK | 8,8484 | 8,9333 | 8,8192 | 8,9163 | %0,77 |
| USD/NOK | 8,0877 | 8,1277 | 8,0541 | 8,1224 | %0,43 |
| USD/DKK | 6,2125 | 6,2401 | 6,1910 | 6,2332 | %0,33 |
| USD/CNY | 6,3540 | 6,3659 | 6,3540 | 6,3624 | %0,46 |
| USD/ZAR | 12,6504 | 12,7375 | 12,5469 | 12,7082 | %0,34 |
| USD/MXN | 18,9528 | 19,2130 | 18,8570 | 19,0890 | %0,73 |
| USD/PLN | 3,5646 | 3,5800 | 3,5351 | 3,5716 | %0,18 |
| USD/SGD | 1,3335 | 1,3373 | 1,3314 | 1,3364 | %0,22 |