27 Nisan 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2108 | 1,2117 | 1,2056 | 1,2110 | %-0,51 |
| GBP/USD | 1,3917 | 1,3935 | 1,3750 | 1,3919 | %-0,14 |
| USD/JPY | 109,31 | 109,55 | 108,97 | 109,05 | %-0,24 |
| USD/CHF | 0,989000 | 0,992200 | 0,987100 | 0,987900 | %-0,12 |
| AUD/USD | 0,755400 | 0,758400 | 0,753100 | 0,758200 | %0,34 |
| USD/CAD | 1,2866 | 1,2902 | 1,2823 | 1,2828 | %-0,30 |
| NZD/USD | 0,706200 | 0,709700 | 0,703900 | 0,708500 | %0,33 |
| EUR/GBP | 0,869600 | 0,880800 | 0,868100 | 0,880200 | %1,24 |
| EUR/JPY | 132,31 | 132,43 | 131,86 | 132,27 | %-0,02 |
| EUR/CHF | 1,1973 | 1,1990 | 1,1948 | 1,1984 | %0,11 |
| EUR/AUD | 1,6018 | 1,6058 | 1,5963 | 1,5998 | %-0,15 |
| EUR/CAD | 1,5581 | 1,5593 | 1,5536 | 1,5585 | %-0,24 |
| GBP/JPY | 152,13 | 152,31 | 150,21 | 150,26 | %-1,26 |
| GBP/CHF | 1,3766 | 1,3796 | 1,3604 | 1,3614 | %-1,13 |
| AUD/JPY | 82,5900 | 82,7300 | 82,3600 | 82,6800 | %0,13 |
| USD/RUB | 62,6946 | 62,8176 | 61,7941 | 62,6763 | %0,44 |
| USD/SEK | 8,6640 | 8,7412 | 8,6435 | 8,6587 | %-0,07 |
| USD/NOK | 7,9954 | 8,0311 | 7,9549 | 7,9596 | %-0,45 |
| USD/DKK | 6,1556 | 6,1802 | 6,1404 | 6,1421 | %-0,22 |
| USD/CNY | 6,3368 | 6,3472 | 6,3281 | 6,3332 | %-0,05 |
| USD/ZAR | 12,4075 | 12,4489 | 12,3011 | 12,3282 | %-0,63 |
| USD/MXN | 18,8195 | 18,8732 | 18,6035 | 18,6180 | %-1,05 |
| USD/PLN | 3,4939 | 3,5099 | 3,4682 | 3,4700 | %-0,67 |
| USD/SGD | 1,3280 | 1,3290 | 1,3231 | 1,3237 | %-0,32 |