30 Nisan 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2129 | 1,2139 | 1,2066 | 1,2123 | %0,11 |
| GBP/USD | 1,3770 | 1,3793 | 1,3717 | 1,3771 | %-1,07 |
| USD/JPY | 109,00 | 109,45 | 109,00 | 109,33 | %0,26 |
| USD/CHF | 0,987600 | 0,992200 | 0,987100 | 0,990800 | %0,29 |
| AUD/USD | 0,757400 | 0,758300 | 0,752400 | 0,753300 | %-0,65 |
| USD/CAD | 1,2835 | 1,2876 | 1,2802 | 1,2840 | %0,09 |
| NZD/USD | 0,707400 | 0,709000 | 0,703300 | 0,703600 | %-0,69 |
| EUR/GBP | 0,879800 | 0,882900 | 0,876600 | 0,877000 | %-0,36 |
| EUR/JPY | 132,16 | 132,56 | 131,85 | 132,06 | %-0,16 |
| EUR/CHF | 1,1974 | 1,1990 | 1,1955 | 1,1966 | %-0,15 |
| EUR/AUD | 1,6003 | 1,6064 | 1,5980 | 1,6033 | %0,22 |
| EUR/CAD | 1,5567 | 1,5590 | 1,5471 | 1,5566 | %-0,12 |
| GBP/JPY | 150,29 | 150,84 | 149,84 | 150,57 | %0,21 |
| GBP/CHF | 1,3617 | 1,3657 | 1,3568 | 1,3644 | %0,22 |
| AUD/JPY | 82,5500 | 82,7200 | 82,1900 | 82,3300 | %-0,42 |
| USD/RUB | 62,3070 | 63,0289 | 62,1280 | 62,3202 | %-0,57 |
| USD/SEK | 8,6607 | 8,7703 | 8,6475 | 8,7492 | %1,05 |
| USD/NOK | 7,9609 | 8,0312 | 7,9544 | 8,0159 | %0,71 |
| USD/DKK | 6,1422 | 6,1764 | 6,1370 | 6,1682 | %0,42 |
| USD/CNY | 6,3332 | 6,3332 | 6,3332 | 6,3332 | %0,00 |
| USD/ZAR | 12,3310 | 12,4925 | 12,2918 | 12,4688 | %1,14 |
| USD/MXN | 18,6086 | 18,8158 | 18,6086 | 18,7135 | %0,51 |
| USD/PLN | 3,4701 | 3,5120 | 3,4659 | 3,5088 | %1,12 |
| USD/SGD | 1,3236 | 1,3263 | 1,3222 | 1,3259 | %0,17 |