26 Nisan 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2171 | 1,2210 | 1,2100 | 1,2172 | %-0,57 |
| GBP/USD | 1,3936 | 1,3996 | 1,3896 | 1,3939 | %-0,39 |
| USD/JPY | 109,42 | 109,47 | 109,06 | 109,31 | %-0,10 |
| USD/CHF | 0,983100 | 0,989800 | 0,981700 | 0,989100 | %0,59 |
| AUD/USD | 0,756400 | 0,759000 | 0,754500 | 0,755600 | %-0,11 |
| USD/CAD | 1,2846 | 1,2887 | 1,2819 | 1,2867 | %0,19 |
| NZD/USD | 0,707100 | 0,709600 | 0,705600 | 0,706200 | %-0,11 |
| EUR/GBP | 0,872900 | 0,875400 | 0,868100 | 0,869400 | %-0,41 |
| EUR/JPY | 133,07 | 133,28 | 132,27 | 132,29 | %-0,59 |
| EUR/CHF | 1,1955 | 1,1994 | 1,1952 | 1,1971 | %0,11 |
| EUR/AUD | 1,6080 | 1,6117 | 1,6010 | 1,6022 | %-0,35 |
| EUR/CAD | 1,5623 | 1,5658 | 1,5577 | 1,5622 | %-0,43 |
| GBP/JPY | 152,45 | 152,76 | 151,94 | 152,17 | %-0,18 |
| GBP/CHF | 1,3701 | 1,3786 | 1,3684 | 1,3769 | %0,51 |
| AUD/JPY | 82,7800 | 82,9400 | 82,5100 | 82,5700 | %-0,24 |
| USD/RUB | 62,3821 | 62,9400 | 61,9160 | 62,4009 | %1,45 |
| USD/SEK | 8,5629 | 8,6863 | 8,5333 | 8,6646 | %1,17 |
| USD/NOK | 7,9719 | 8,0064 | 7,9327 | 7,9954 | %0,29 |
| USD/DKK | 6,1257 | 6,1589 | 6,1018 | 6,1554 | %0,48 |
| USD/CNY | 6,3273 | 6,3369 | 6,3214 | 6,3365 | %0,16 |
| USD/ZAR | 12,4373 | 12,4675 | 12,3538 | 12,4060 | %-0,28 |
| USD/MXN | 18,8492 | 18,9344 | 18,7445 | 18,8150 | %-0,17 |
| USD/PLN | 3,4764 | 3,4973 | 3,4638 | 3,4933 | %0,48 |
| USD/SGD | 1,3285 | 1,3290 | 1,3241 | 1,3279 | %-0,06 |