25 Nisan 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2236 | 1,2241 | 1,2169 | 1,2241 | %0,27 |
| GBP/USD | 1,3992 | 1,3994 | 1,3927 | 1,3994 | %0,40 |
| USD/JPY | 108,81 | 109,47 | 108,80 | 109,42 | %0,55 |
| USD/CHF | 0,979000 | 0,985000 | 0,978600 | 0,983300 | %0,45 |
| AUD/USD | 0,760400 | 0,760700 | 0,755000 | 0,756400 | %-0,53 |
| USD/CAD | 1,2833 | 1,2899 | 1,2818 | 1,2843 | %0,08 |
| NZD/USD | 0,712300 | 0,712300 | 0,705800 | 0,707000 | %-0,70 |
| EUR/GBP | 0,875100 | 0,875600 | 0,872800 | 0,873000 | %-0,25 |
| EUR/JPY | 133,11 | 133,37 | 132,91 | 133,07 | %-0,04 |
| EUR/CHF | 1,1974 | 1,2001 | 1,1955 | 1,1958 | %-0,13 |
| EUR/AUD | 1,6086 | 1,6144 | 1,6073 | 1,6078 | %-0,06 |
| EUR/CAD | 1,5689 | 1,5712 | 1,5666 | 1,5690 | %0,05 |
| GBP/JPY | 152,12 | 152,59 | 152,02 | 152,44 | %0,23 |
| GBP/CHF | 1,3681 | 1,3725 | 1,3675 | 1,3699 | %0,12 |
| AUD/JPY | 82,7500 | 82,8100 | 82,4300 | 82,7700 | %0,02 |
| USD/RUB | 61,5121 | 62,4457 | 61,3950 | 61,5100 | %-0,44 |
| USD/SEK | 8,5094 | 8,5711 | 8,5062 | 8,5647 | %0,67 |
| USD/NOK | 7,9026 | 7,9885 | 7,8958 | 7,9725 | %0,88 |
| USD/DKK | 6,0891 | 6,1263 | 6,0848 | 6,1257 | %0,60 |
| USD/CNY | 6,3064 | 6,3299 | 6,3034 | 6,3266 | %0,32 |
| USD/ZAR | 12,3210 | 12,5375 | 12,3160 | 12,4408 | %0,95 |
| USD/MXN | 18,8205 | 19,1446 | 18,7900 | 18,8475 | %0,15 |
| USD/PLN | 3,4386 | 3,4827 | 3,4360 | 3,4766 | %1,09 |
| USD/SGD | 1,3225 | 1,3301 | 1,3217 | 1,3287 | %0,48 |