24 Nisan 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2211 | 1,2235 | 1,2185 | 1,2209 | %-0,52 |
| GBP/USD | 1,3938 | 1,3982 | 1,3920 | 1,3938 | %-0,45 |
| USD/JPY | 108,70 | 109,20 | 108,54 | 108,82 | %0,10 |
| USD/CHF | 0,978200 | 0,981200 | 0,976800 | 0,978900 | %0,08 |
| AUD/USD | 0,760500 | 0,762100 | 0,757800 | 0,760400 | %0,00 |
| USD/CAD | 1,2846 | 1,2861 | 1,2809 | 1,2833 | %-0,12 |
| NZD/USD | 0,714800 | 0,715900 | 0,710500 | 0,712000 | %-0,39 |
| EUR/GBP | 0,875900 | 0,876900 | 0,873900 | 0,875200 | %-0,07 |
| EUR/JPY | 132,71 | 133,52 | 132,60 | 133,12 | %0,30 |
| EUR/CHF | 1,1943 | 1,1995 | 1,1924 | 1,1974 | %0,27 |
| EUR/AUD | 1,6056 | 1,6118 | 1,6016 | 1,6087 | %0,20 |
| EUR/CAD | 1,5683 | 1,5692 | 1,5640 | 1,5682 | %0,08 |
| GBP/JPY | 151,53 | 152,63 | 151,40 | 152,09 | %0,35 |
| GBP/CHF | 1,3635 | 1,3712 | 1,3615 | 1,3682 | %0,34 |
| AUD/JPY | 82,6700 | 83,1100 | 82,4700 | 82,7500 | %0,10 |
| USD/RUB | 61,7998 | 61,8215 | 61,1920 | 61,7817 | %0,68 |
| USD/SEK | 8,5201 | 8,5332 | 8,4907 | 8,5075 | %-0,14 |
| USD/NOK | 7,8862 | 7,9165 | 7,8716 | 7,9026 | %0,20 |
| USD/DKK | 6,0998 | 6,1134 | 6,0823 | 6,0889 | %-0,19 |
| USD/CNY | 6,3223 | 6,3227 | 6,3055 | 6,3065 | %-0,17 |
| USD/ZAR | 12,3575 | 12,4045 | 12,2550 | 12,3235 | %-0,25 |
| USD/MXN | 18,9415 | 18,9615 | 18,7575 | 18,8195 | %-0,66 |
| USD/PLN | 3,4415 | 3,4484 | 3,4352 | 3,4392 | %-0,07 |
| USD/SGD | 1,3254 | 1,3278 | 1,3216 | 1,3223 | %-0,25 |