23 Nisan 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2274 | 1,2290 | 1,2212 | 1,2273 | %-0,58 |
| GBP/USD | 1,4003 | 1,4043 | 1,3939 | 1,4002 | %-0,60 |
| USD/JPY | 107,63 | 108,76 | 107,63 | 108,71 | %0,97 |
| USD/CHF | 0,974500 | 0,979000 | 0,974100 | 0,978100 | %0,36 |
| AUD/USD | 0,766500 | 0,768200 | 0,759800 | 0,760400 | %-0,90 |
| USD/CAD | 1,2755 | 1,2860 | 1,2747 | 1,2849 | %0,71 |
| NZD/USD | 0,720300 | 0,722300 | 0,714600 | 0,714800 | %-0,85 |
| EUR/GBP | 0,877000 | 0,877900 | 0,874300 | 0,875800 | %-0,18 |
| EUR/JPY | 132,31 | 132,81 | 132,09 | 132,72 | %0,32 |
| EUR/CHF | 1,1977 | 1,1988 | 1,1926 | 1,1942 | %-0,28 |
| EUR/AUD | 1,5996 | 1,6063 | 1,5966 | 1,6055 | %0,25 |
| EUR/CAD | 1,5670 | 1,5703 | 1,5630 | 1,5670 | %0,23 |
| GBP/JPY | 150,94 | 151,66 | 150,74 | 151,56 | %0,52 |
| GBP/CHF | 1,3663 | 1,3689 | 1,3600 | 1,3636 | %-0,10 |
| AUD/JPY | 82,5200 | 82,8300 | 82,4800 | 82,6700 | %0,07 |
| USD/RUB | 61,3521 | 62,1534 | 60,9600 | 61,3620 | %0,67 |
| USD/SEK | 8,4474 | 8,5263 | 8,4459 | 8,5195 | %0,87 |
| USD/NOK | 7,8209 | 7,8989 | 7,8209 | 7,8872 | %0,82 |
| USD/DKK | 6,0606 | 6,1063 | 6,0600 | 6,1005 | %0,65 |
| USD/CNY | 6,2965 | 6,3173 | 6,2895 | 6,3171 | %0,33 |
| USD/ZAR | 12,0826 | 12,3650 | 12,0826 | 12,3550 | %2,12 |
| USD/MXN | 18,5255 | 18,9565 | 18,5200 | 18,9440 | %2,25 |
| USD/PLN | 3,3960 | 3,4476 | 3,3958 | 3,4415 | %1,34 |
| USD/SGD | 1,3162 | 1,3263 | 1,3156 | 1,3256 | %0,71 |