20 Nisan 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2344 | 1,2353 | 1,2255 | 1,2346 | %-0,27 |
| GBP/USD | 1,4084 | 1,4088 | 1,4009 | 1,4086 | %-0,83 |
| USD/JPY | 107,38 | 107,86 | 107,36 | 107,67 | %0,27 |
| USD/CHF | 0,971300 | 0,976100 | 0,970500 | 0,974600 | %0,33 |
| AUD/USD | 0,773100 | 0,773200 | 0,765300 | 0,767300 | %-0,75 |
| USD/CAD | 1,2671 | 1,2769 | 1,2630 | 1,2759 | %0,69 |
| NZD/USD | 0,727300 | 0,727300 | 0,720000 | 0,720900 | %-0,87 |
| EUR/GBP | 0,876100 | 0,879200 | 0,873200 | 0,877400 | %0,15 |
| EUR/JPY | 132,57 | 133,00 | 132,03 | 132,30 | %-0,20 |
| EUR/CHF | 1,1991 | 1,2009 | 1,1949 | 1,1975 | %-0,14 |
| EUR/AUD | 1,5967 | 1,6036 | 1,5959 | 1,6015 | %0,28 |
| EUR/CAD | 1,5635 | 1,5657 | 1,5552 | 1,5635 | %0,03 |
| GBP/JPY | 151,26 | 151,73 | 150,65 | 150,78 | %-0,35 |
| GBP/CHF | 1,3687 | 1,3720 | 1,3628 | 1,3649 | %-0,28 |
| AUD/JPY | 83,0100 | 83,1700 | 82,4100 | 82,6100 | %-0,47 |
| USD/RUB | 60,9090 | 61,5870 | 60,7140 | 60,9542 | %0,19 |
| USD/SEK | 8,4047 | 8,4662 | 8,4017 | 8,4461 | %0,49 |
| USD/NOK | 7,7921 | 7,8485 | 7,7861 | 7,8232 | %0,40 |
| USD/DKK | 6,0329 | 6,0800 | 6,0290 | 6,0612 | %0,47 |
| USD/CNY | 6,2888 | 6,2984 | 6,2837 | 6,2965 | %0,28 |
| USD/ZAR | 11,9608 | 12,1233 | 11,9582 | 12,0989 | %1,16 |
| USD/MXN | 18,4553 | 18,6955 | 18,4357 | 18,5280 | %0,46 |
| USD/PLN | 3,3748 | 3,4049 | 3,3721 | 3,3960 | %0,62 |
| USD/SGD | 1,3113 | 1,3175 | 1,3101 | 1,3163 | %0,36 |