19 Nisan 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2378 | 1,2402 | 1,2330 | 1,2379 | %0,05 |
| GBP/USD | 1,4203 | 1,4247 | 1,4167 | 1,4204 | %-0,64 |
| USD/JPY | 107,23 | 107,53 | 107,17 | 107,38 | %0,14 |
| USD/CHF | 0,968600 | 0,972500 | 0,966600 | 0,971400 | %0,27 |
| AUD/USD | 0,778800 | 0,781400 | 0,771900 | 0,773100 | %-0,68 |
| USD/CAD | 1,2631 | 1,2679 | 1,2584 | 1,2672 | %0,34 |
| NZD/USD | 0,731800 | 0,734400 | 0,726000 | 0,727200 | %-0,64 |
| EUR/GBP | 0,871100 | 0,877200 | 0,868800 | 0,876100 | %0,56 |
| EUR/JPY | 132,69 | 133,13 | 132,35 | 132,57 | %-0,09 |
| EUR/CHF | 1,1985 | 1,2004 | 1,1961 | 1,1992 | %0,05 |
| EUR/AUD | 1,5896 | 1,6000 | 1,5849 | 1,5971 | %0,47 |
| EUR/CAD | 1,5628 | 1,5643 | 1,5578 | 1,5630 | %0,59 |
| GBP/JPY | 152,31 | 152,99 | 151,07 | 151,31 | %-0,66 |
| GBP/CHF | 1,3755 | 1,3809 | 1,3672 | 1,3688 | %-0,52 |
| AUD/JPY | 83,5200 | 83,9700 | 82,8600 | 83,0000 | %-0,56 |
| USD/RUB | 60,8291 | 61,1740 | 60,4690 | 60,8357 | %-1,10 |
| USD/SEK | 8,4042 | 8,4196 | 8,3689 | 8,4047 | %0,01 |
| USD/NOK | 7,7616 | 7,8059 | 7,7320 | 7,7921 | %0,39 |
| USD/DKK | 6,0192 | 6,0405 | 6,0053 | 6,0328 | %0,23 |
| USD/CNY | 6,2810 | 6,2831 | 6,2633 | 6,2791 | %0,07 |
| USD/ZAR | 11,9328 | 11,9992 | 11,9168 | 11,9603 | %0,24 |
| USD/MXN | 18,0895 | 18,4905 | 18,0551 | 18,4435 | %1,95 |
| USD/PLN | 3,3649 | 3,3815 | 3,3590 | 3,3750 | %0,27 |
| USD/SGD | 1,3097 | 1,3122 | 1,3084 | 1,3116 | %0,13 |