11 Nisan 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2364 | 1,2394 | 1,2354 | 1,2363 | %0,33 |
| GBP/USD | 1,4182 | 1,4223 | 1,4162 | 1,4182 | %0,31 |
| USD/JPY | 107,20 | 107,25 | 106,64 | 106,80 | %-0,37 |
| USD/CHF | 0,956800 | 0,959800 | 0,955600 | 0,957700 | %0,06 |
| AUD/USD | 0,776100 | 0,777400 | 0,773700 | 0,775500 | %-0,08 |
| USD/CAD | 1,2599 | 1,2625 | 1,2543 | 1,2580 | %-0,18 |
| NZD/USD | 0,735900 | 0,738000 | 0,734400 | 0,735800 | %-0,04 |
| EUR/GBP | 0,871700 | 0,874200 | 0,869800 | 0,872300 | %0,07 |
| EUR/JPY | 132,47 | 132,63 | 132,00 | 132,07 | %-0,29 |
| EUR/CHF | 1,1826 | 1,1884 | 1,1818 | 1,1844 | %0,15 |
| EUR/AUD | 1,5920 | 1,6000 | 1,5905 | 1,5947 | %0,17 |
| EUR/CAD | 1,5570 | 1,5630 | 1,5540 | 1,5569 | %-0,53 |
| GBP/JPY | 151,95 | 152,27 | 151,27 | 151,40 | %-0,38 |
| GBP/CHF | 1,3561 | 1,3644 | 1,3557 | 1,3577 | %0,07 |
| AUD/JPY | 83,2000 | 83,3000 | 82,6500 | 82,8200 | %-0,46 |
| USD/RUB | 62,9278 | 64,9400 | 62,9133 | 62,9158 | %3,79 |
| USD/SEK | 8,3002 | 8,3410 | 8,2911 | 8,3259 | %0,29 |
| USD/NOK | 7,7961 | 7,8042 | 7,7472 | 7,7626 | %-0,42 |
| USD/DKK | 6,0270 | 6,0307 | 6,0057 | 6,0206 | %-0,10 |
| USD/CNY | 6,2855 | 6,2911 | 6,2680 | 6,2690 | %-0,23 |
| USD/ZAR | 12,0392 | 12,1303 | 11,9246 | 11,9422 | %-0,79 |
| USD/MXN | 18,2633 | 18,3357 | 18,1685 | 18,2294 | %-0,20 |
| USD/PLN | 3,3897 | 3,3925 | 3,3775 | 3,3836 | %-0,14 |
| USD/SGD | 1,3092 | 1,3100 | 1,3074 | 1,3092 | %-0,01 |