10 Nisan 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2322 | 1,2378 | 1,2304 | 1,2322 | %0,42 |
| GBP/USD | 1,4134 | 1,4188 | 1,4122 | 1,4138 | %0,33 |
| USD/JPY | 106,81 | 107,41 | 106,61 | 107,20 | %0,40 |
| USD/CHF | 0,956200 | 0,958300 | 0,953500 | 0,957100 | %0,09 |
| AUD/USD | 0,770100 | 0,777000 | 0,769300 | 0,776100 | %0,82 |
| USD/CAD | 1,2697 | 1,2710 | 1,2586 | 1,2603 | %-0,75 |
| NZD/USD | 0,730500 | 0,737600 | 0,730200 | 0,736100 | %0,74 |
| EUR/GBP | 0,872000 | 0,873000 | 0,869200 | 0,871700 | %-0,02 |
| EUR/JPY | 131,56 | 132,66 | 131,43 | 132,46 | %0,70 |
| EUR/CHF | 1,1781 | 1,1831 | 1,1768 | 1,1826 | %0,38 |
| EUR/AUD | 1,6009 | 1,6023 | 1,5890 | 1,5920 | %-0,53 |
| EUR/CAD | 1,5653 | 1,5675 | 1,5551 | 1,5651 | %-0,20 |
| GBP/JPY | 150,88 | 152,19 | 150,72 | 151,97 | %0,73 |
| GBP/CHF | 1,3513 | 1,3577 | 1,3508 | 1,3567 | %0,41 |
| AUD/JPY | 82,2000 | 83,4000 | 82,0600 | 83,2000 | %1,23 |
| USD/RUB | 60,6160 | 63,8100 | 60,0320 | 60,6190 | %4,39 |
| USD/SEK | 8,3590 | 8,3684 | 8,2905 | 8,3020 | %-0,67 |
| USD/NOK | 7,7841 | 7,8323 | 7,7716 | 7,7951 | %0,13 |
| USD/DKK | 6,0445 | 6,0532 | 6,0164 | 6,0269 | %-0,29 |
| USD/CNY | 6,3079 | 6,3102 | 6,2828 | 6,2832 | %-0,38 |
| USD/ZAR | 12,0925 | 12,1416 | 12,0163 | 12,0379 | %-0,44 |
| USD/MXN | 18,3545 | 18,3640 | 18,2415 | 18,2665 | %-0,46 |
| USD/PLN | 3,4036 | 3,4115 | 3,3859 | 3,3884 | %-0,45 |
| USD/SGD | 1,3117 | 1,3119 | 1,3087 | 1,3093 | %-0,17 |