9 Nisan 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2271 | 1,2330 | 1,2263 | 1,2271 | %0,16 |
| GBP/USD | 1,4091 | 1,4164 | 1,4081 | 1,4092 | %0,59 |
| USD/JPY | 106,92 | 107,22 | 106,61 | 106,77 | %-0,15 |
| USD/CHF | 0,959100 | 0,961100 | 0,956000 | 0,956200 | %-0,32 |
| AUD/USD | 0,766800 | 0,771200 | 0,765000 | 0,769800 | %0,26 |
| USD/CAD | 1,2771 | 1,2820 | 1,2688 | 1,2698 | %-0,67 |
| NZD/USD | 0,727000 | 0,732600 | 0,725900 | 0,730700 | %0,58 |
| EUR/GBP | 0,870800 | 0,872400 | 0,869700 | 0,871900 | %0,03 |
| EUR/JPY | 131,27 | 132,02 | 131,09 | 131,54 | %0,15 |
| EUR/CHF | 1,1777 | 1,1801 | 1,1761 | 1,1781 | %-0,01 |
| EUR/AUD | 1,5980 | 1,6064 | 1,5942 | 1,6005 | %0,04 |
| EUR/CAD | 1,5686 | 1,5750 | 1,5643 | 1,5682 | %0,25 |
| GBP/JPY | 150,74 | 151,53 | 150,49 | 150,87 | %0,12 |
| GBP/CHF | 1,3523 | 1,3557 | 1,3496 | 1,3512 | %-0,04 |
| AUD/JPY | 81,9900 | 82,5900 | 81,9000 | 82,1900 | %0,12 |
| USD/RUB | 58,0686 | 60,5160 | 57,8450 | 58,0685 | %0,76 |
| USD/SEK | 8,3911 | 8,3999 | 8,3460 | 8,3580 | %-0,39 |
| USD/NOK | 7,8307 | 7,8445 | 7,7689 | 7,7850 | %-0,57 |
| USD/DKK | 6,0638 | 6,0740 | 6,0393 | 6,0444 | %-0,32 |
| USD/CNY | 6,3031 | 6,3203 | 6,2975 | 6,3070 | %0,03 |
| USD/ZAR | 12,0316 | 12,1625 | 11,9725 | 12,0910 | %0,55 |
| USD/MXN | 18,2775 | 18,3955 | 18,2060 | 18,3514 | %0,34 |
| USD/PLN | 3,4175 | 3,4245 | 3,3996 | 3,4038 | %-0,45 |
| USD/SGD | 1,3158 | 1,3171 | 1,3108 | 1,3115 | %-0,31 |