6 Nisan 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2251 | 1,2280 | 1,2218 | 1,2252 | %-0,29 |
| GBP/USD | 1,4008 | 1,4103 | 1,3984 | 1,4009 | %-0,56 |
| USD/JPY | 107,39 | 107,47 | 106,78 | 106,93 | %-0,42 |
| USD/CHF | 0,963600 | 0,965100 | 0,957900 | 0,959300 | %-0,43 |
| AUD/USD | 0,768300 | 0,770200 | 0,765800 | 0,767800 | %-0,09 |
| USD/CAD | 1,2747 | 1,2797 | 1,2731 | 1,2784 | %0,27 |
| NZD/USD | 0,727800 | 0,728500 | 0,724400 | 0,726500 | %-0,18 |
| EUR/GBP | 0,874100 | 0,875300 | 0,870000 | 0,871600 | %-0,29 |
| EUR/JPY | 131,44 | 131,66 | 131,09 | 131,34 | %-0,08 |
| EUR/CHF | 1,1793 | 1,1819 | 1,1769 | 1,1782 | %-0,08 |
| EUR/AUD | 1,5930 | 1,6028 | 1,5912 | 1,5999 | %0,45 |
| EUR/CAD | 1,5642 | 1,5690 | 1,5589 | 1,5643 | %-0,18 |
| GBP/JPY | 150,38 | 151,26 | 149,90 | 150,69 | %0,21 |
| GBP/CHF | 1,3492 | 1,3547 | 1,3460 | 1,3518 | %0,20 |
| AUD/JPY | 82,5500 | 82,6200 | 81,9200 | 82,0900 | %-0,52 |
| USD/RUB | 57,6337 | 58,1068 | 57,4960 | 57,6325 | %-0,06 |
| USD/SEK | 8,4184 | 8,4526 | 8,3782 | 8,3911 | %-0,32 |
| USD/NOK | 7,8319 | 7,8689 | 7,8045 | 7,8297 | %-0,02 |
| USD/DKK | 6,0842 | 6,0967 | 6,0588 | 6,0636 | %-0,33 |
| USD/CNY | 6,3052 | 6,3052 | 6,3052 | 6,3052 | %0,00 |
| USD/ZAR | 11,9690 | 12,0975 | 11,9550 | 12,0250 | %0,42 |
| USD/MXN | 18,2152 | 18,3590 | 18,1880 | 18,2892 | %0,46 |
| USD/PLN | 3,4266 | 3,4358 | 3,4143 | 3,4192 | %-0,22 |
| USD/SGD | 1,3160 | 1,3199 | 1,3149 | 1,3156 | %-0,05 |