5 Nisan 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2288 | 1,2291 | 1,2219 | 1,2287 | %0,07 |
| GBP/USD | 1,4088 | 1,4096 | 1,3968 | 1,4088 | %0,14 |
| USD/JPY | 106,77 | 107,50 | 106,71 | 107,38 | %0,56 |
| USD/CHF | 0,961000 | 0,964100 | 0,959800 | 0,963400 | %0,27 |
| AUD/USD | 0,771700 | 0,772700 | 0,767200 | 0,768500 | %-0,41 |
| USD/CAD | 1,2770 | 1,2807 | 1,2742 | 1,2749 | %-0,16 |
| NZD/USD | 0,730600 | 0,732400 | 0,726200 | 0,727800 | %-0,38 |
| EUR/GBP | 0,872200 | 0,875200 | 0,871600 | 0,874100 | %0,24 |
| EUR/JPY | 131,10 | 131,53 | 131,04 | 131,44 | %0,26 |
| EUR/CHF | 1,1798 | 1,1809 | 1,1771 | 1,1792 | %-0,04 |
| EUR/AUD | 1,5911 | 1,5995 | 1,5895 | 1,5927 | %0,10 |
| EUR/CAD | 1,5667 | 1,5695 | 1,5623 | 1,5671 | %-0,33 |
| GBP/JPY | 150,36 | 150,71 | 149,96 | 150,37 | %0,01 |
| GBP/CHF | 1,3528 | 1,3542 | 1,3460 | 1,3491 | %-0,29 |
| AUD/JPY | 82,4000 | 82,6600 | 82,1100 | 82,5200 | %0,15 |
| USD/RUB | 57,6690 | 57,7500 | 57,2360 | 57,6690 | %0,08 |
| USD/SEK | 8,4011 | 8,4413 | 8,3822 | 8,4184 | %0,20 |
| USD/NOK | 7,8253 | 7,8523 | 7,7917 | 7,8310 | %0,08 |
| USD/DKK | 6,0676 | 6,0952 | 6,0615 | 6,0839 | %0,26 |
| USD/CNY | 6,3052 | 6,3052 | 6,3052 | 6,3052 | %0,00 |
| USD/ZAR | 11,8810 | 11,9907 | 11,8635 | 11,9750 | %0,78 |
| USD/MXN | 18,1000 | 18,2318 | 18,0484 | 18,2057 | %0,58 |
| USD/PLN | 3,4211 | 3,4375 | 3,4181 | 3,4268 | %0,15 |
| USD/SGD | 1,3120 | 1,3173 | 1,3113 | 1,3162 | %0,31 |