4 Nisan 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2279 | 1,2311 | 1,2258 | 1,2278 | %-0,12 |
| GBP/USD | 1,4071 | 1,4098 | 1,4017 | 1,4069 | %0,16 |
| USD/JPY | 106,61 | 106,85 | 105,98 | 106,78 | %0,16 |
| USD/CHF | 0,958700 | 0,961200 | 0,955100 | 0,960800 | %0,21 |
| AUD/USD | 0,768400 | 0,772200 | 0,766100 | 0,771700 | %0,43 |
| USD/CAD | 1,2807 | 1,2849 | 1,2756 | 1,2770 | %-0,29 |
| NZD/USD | 0,725700 | 0,731300 | 0,725500 | 0,730600 | %0,66 |
| EUR/GBP | 0,872800 | 0,876000 | 0,871300 | 0,872000 | %-0,09 |
| EUR/JPY | 130,81 | 131,22 | 130,21 | 131,10 | %0,22 |
| EUR/CHF | 1,1763 | 1,1806 | 1,1752 | 1,1797 | %0,27 |
| EUR/AUD | 1,5966 | 1,6059 | 1,5898 | 1,5911 | %-0,36 |
| EUR/CAD | 1,5724 | 1,5795 | 1,5677 | 1,5723 | %-1,01 |
| GBP/JPY | 149,86 | 150,45 | 148,77 | 150,36 | %0,33 |
| GBP/CHF | 1,3477 | 1,3534 | 1,3438 | 1,3530 | %0,38 |
| AUD/JPY | 81,9100 | 82,4700 | 81,2300 | 82,4000 | %0,59 |
| USD/RUB | 57,6240 | 57,8820 | 57,3390 | 57,6240 | %0,33 |
| USD/SEK | 8,3913 | 8,4186 | 8,3755 | 8,4019 | %0,13 |
| USD/NOK | 7,8396 | 7,8611 | 7,8084 | 7,8245 | %-0,17 |
| USD/DKK | 6,0717 | 6,0778 | 6,0491 | 6,0680 | %-0,06 |
| USD/CNY | 6,2898 | 6,3098 | 6,2851 | 6,3052 | %0,24 |
| USD/ZAR | 11,8263 | 11,9450 | 11,7969 | 11,8825 | %0,49 |
| USD/MXN | 18,2195 | 18,3437 | 18,0617 | 18,1000 | %-0,65 |
| USD/PLN | 3,4185 | 3,4310 | 3,4129 | 3,4215 | %0,08 |
| USD/SGD | 1,3115 | 1,3157 | 1,3094 | 1,3121 | %0,04 |