12 Nisan 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2376 | 1,2380 | 1,2300 | 1,2372 | %0,07 |
| GBP/USD | 1,4188 | 1,4247 | 1,4147 | 1,4189 | %0,05 |
| USD/JPY | 106,80 | 107,44 | 106,69 | 107,33 | %0,50 |
| USD/CHF | 0,957700 | 0,964800 | 0,956900 | 0,962600 | %0,51 |
| AUD/USD | 0,775400 | 0,777200 | 0,773500 | 0,775400 | %-0,01 |
| USD/CAD | 1,2582 | 1,2624 | 1,2559 | 1,2584 | %0,03 |
| NZD/USD | 0,735800 | 0,739100 | 0,735000 | 0,737600 | %0,24 |
| EUR/GBP | 0,872500 | 0,873100 | 0,864400 | 0,866400 | %-0,68 |
| EUR/JPY | 132,08 | 132,37 | 131,80 | 132,31 | %0,18 |
| EUR/CHF | 1,1844 | 1,1894 | 1,1836 | 1,1866 | %0,19 |
| EUR/AUD | 1,5947 | 1,5966 | 1,5864 | 1,5897 | %-0,31 |
| EUR/CAD | 1,5546 | 1,5591 | 1,5496 | 1,5549 | %-0,13 |
| GBP/JPY | 151,41 | 152,92 | 151,18 | 152,71 | %0,87 |
| GBP/CHF | 1,3578 | 1,3719 | 1,3571 | 1,3696 | %0,88 |
| AUD/JPY | 82,8100 | 83,3300 | 82,6700 | 83,2300 | %0,50 |
| USD/RUB | 62,4058 | 63,0582 | 61,2720 | 62,4101 | %-0,80 |
| USD/SEK | 8,3289 | 8,4495 | 8,3178 | 8,4071 | %0,98 |
| USD/NOK | 7,7621 | 7,8136 | 7,7506 | 7,7708 | %0,11 |
| USD/DKK | 6,0216 | 6,0538 | 6,0142 | 6,0407 | %0,33 |
| USD/CNY | 6,2736 | 6,2942 | 6,2734 | 6,2915 | %0,36 |
| USD/ZAR | 11,9418 | 12,0775 | 11,9375 | 12,0603 | %0,99 |
| USD/MXN | 18,2235 | 18,2690 | 18,0895 | 18,1890 | %-0,22 |
| USD/PLN | 3,3830 | 3,3990 | 3,3794 | 3,3899 | %0,19 |
| USD/SGD | 1,3087 | 1,3135 | 1,3075 | 1,3127 | %0,27 |