29 Mart 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2313 | 1,2338 | 1,2285 | 1,2310 | %-0,79 |
| GBP/USD | 1,4084 | 1,4096 | 1,4021 | 1,4080 | %-0,68 |
| USD/JPY | 106,85 | 106,93 | 106,25 | 106,43 | %-0,40 |
| USD/CHF | 0,956700 | 0,958500 | 0,954700 | 0,956500 | %-0,02 |
| AUD/USD | 0,766000 | 0,769000 | 0,764100 | 0,767800 | %0,22 |
| USD/CAD | 1,2920 | 1,2936 | 1,2861 | 1,2884 | %-0,30 |
| NZD/USD | 0,721400 | 0,723800 | 0,718800 | 0,723500 | %0,32 |
| EUR/GBP | 0,874300 | 0,877800 | 0,874000 | 0,877400 | %0,35 |
| EUR/JPY | 131,53 | 131,63 | 130,60 | 130,92 | %-0,45 |
| EUR/CHF | 1,1777 | 1,1801 | 1,1753 | 1,1767 | %-0,07 |
| EUR/AUD | 1,6064 | 1,6122 | 1,5997 | 1,6020 | %-0,28 |
| EUR/CAD | 1,5904 | 1,5930 | 1,5842 | 1,5902 | %-0,47 |
| GBP/JPY | 150,43 | 150,51 | 149,02 | 149,19 | %-0,82 |
| GBP/CHF | 1,3468 | 1,3483 | 1,3406 | 1,3408 | %-0,45 |
| AUD/JPY | 81,8800 | 81,9500 | 81,4700 | 81,7200 | %-0,18 |
| USD/RUB | 57,7183 | 57,8078 | 57,3660 | 57,7187 | %0,55 |
| USD/SEK | 8,3510 | 8,3863 | 8,3309 | 8,3603 | %0,11 |
| USD/NOK | 7,8624 | 7,8800 | 7,8353 | 7,8413 | %-0,27 |
| USD/DKK | 6,0541 | 6,0689 | 6,0413 | 6,0607 | %0,11 |
| USD/CNY | 6,2993 | 6,3063 | 6,2832 | 6,2898 | %-0,13 |
| USD/ZAR | 11,7773 | 11,9008 | 11,7506 | 11,8393 | %0,54 |
| USD/MXN | 18,3040 | 18,3367 | 18,1660 | 18,1870 | %-0,64 |
| USD/PLN | 3,4152 | 3,4293 | 3,4087 | 3,4221 | %0,20 |
| USD/SGD | 1,3122 | 1,3141 | 1,3098 | 1,3112 | %-0,05 |