28 Mart 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2408 | 1,2422 | 1,2337 | 1,2408 | %-0,40 |
| GBP/USD | 1,4176 | 1,4204 | 1,4093 | 1,4176 | %-0,44 |
| USD/JPY | 105,33 | 107,02 | 105,31 | 106,86 | %1,44 |
| USD/CHF | 0,946800 | 0,958000 | 0,946000 | 0,956700 | %1,05 |
| AUD/USD | 0,768100 | 0,770400 | 0,765300 | 0,766100 | %-0,23 |
| USD/CAD | 1,2884 | 1,2934 | 1,2861 | 1,2923 | %0,31 |
| NZD/USD | 0,726900 | 0,727600 | 0,720300 | 0,721200 | %-0,78 |
| EUR/GBP | 0,876000 | 0,877000 | 0,873300 | 0,874300 | %-0,21 |
| EUR/JPY | 130,65 | 131,76 | 130,60 | 131,51 | %0,65 |
| EUR/CHF | 1,1743 | 1,1807 | 1,1735 | 1,1775 | %0,26 |
| EUR/AUD | 1,6153 | 1,6199 | 1,6051 | 1,6065 | %-0,54 |
| EUR/CAD | 1,5978 | 1,6007 | 1,5886 | 1,5978 | %-0,08 |
| GBP/JPY | 149,10 | 150,65 | 149,03 | 150,43 | %0,87 |
| GBP/CHF | 1,3402 | 1,3491 | 1,3396 | 1,3468 | %0,48 |
| AUD/JPY | 80,9100 | 82,0100 | 80,7700 | 81,8700 | %1,21 |
| USD/RUB | 57,3802 | 57,7520 | 54,3243 | 57,4056 | %0,33 |
| USD/SEK | 8,2311 | 8,3621 | 8,2192 | 8,3510 | %1,46 |
| USD/NOK | 7,7158 | 7,8803 | 7,7037 | 7,8624 | %1,87 |
| USD/DKK | 6,0041 | 6,0586 | 5,9970 | 6,0541 | %0,82 |
| USD/CNY | 6,2706 | 6,3010 | 6,2705 | 6,2979 | %0,24 |
| USD/ZAR | 11,6663 | 11,8058 | 11,6447 | 11,7753 | %0,89 |
| USD/MXN | 18,3730 | 18,4464 | 18,1990 | 18,3040 | %-0,42 |
| USD/PLN | 3,3970 | 3,4185 | 3,3890 | 3,4151 | %0,54 |
| USD/SGD | 1,3104 | 1,3133 | 1,3071 | 1,3119 | %0,14 |