27 Mart 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2455 | 1,2478 | 1,2373 | 1,2458 | %0,83 |
| GBP/USD | 1,4237 | 1,4243 | 1,4069 | 1,4239 | %0,64 |
| USD/JPY | 105,41 | 105,92 | 105,33 | 105,34 | %-0,07 |
| USD/CHF | 0,945800 | 0,951100 | 0,943400 | 0,946800 | %0,13 |
| AUD/USD | 0,774800 | 0,775900 | 0,767400 | 0,767900 | %-0,90 |
| USD/CAD | 1,2845 | 1,2904 | 1,2812 | 1,2883 | %0,33 |
| NZD/USD | 0,729800 | 0,730400 | 0,725800 | 0,726900 | %-0,40 |
| EUR/GBP | 0,874600 | 0,880000 | 0,874300 | 0,876100 | %0,18 |
| EUR/JPY | 131,18 | 131,84 | 130,59 | 130,66 | %-0,38 |
| EUR/CHF | 1,1767 | 1,1781 | 1,1737 | 1,1744 | %-0,19 |
| EUR/AUD | 1,6059 | 1,6167 | 1,6052 | 1,6152 | %0,59 |
| EUR/CAD | 1,5986 | 1,6013 | 1,5908 | 1,5990 | %0,49 |
| GBP/JPY | 150,01 | 150,53 | 148,96 | 149,13 | %-0,57 |
| GBP/CHF | 1,3457 | 1,3466 | 1,3361 | 1,3404 | %-0,38 |
| AUD/JPY | 81,6700 | 81,9200 | 80,8600 | 80,8900 | %-0,96 |
| USD/RUB | 57,2250 | 57,4442 | 56,8900 | 57,2153 | %0,17 |
| USD/SEK | 8,1912 | 8,2574 | 8,1700 | 8,2311 | %0,49 |
| USD/NOK | 7,6792 | 7,7283 | 7,6482 | 7,7180 | %0,48 |
| USD/DKK | 5,9855 | 6,0177 | 5,9662 | 6,0046 | %0,34 |
| USD/CNY | 6,2596 | 6,2866 | 6,2460 | 6,2831 | %0,15 |
| USD/ZAR | 11,6417 | 11,6972 | 11,6221 | 11,6718 | %0,43 |
| USD/MXN | 18,3470 | 18,4402 | 18,3070 | 18,3810 | %0,24 |
| USD/PLN | 3,3920 | 3,4108 | 3,3782 | 3,3969 | %0,14 |
| USD/SGD | 1,3091 | 1,3109 | 1,3054 | 1,3101 | %0,10 |