26 Mart 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2354 | 1,2449 | 1,2352 | 1,2354 | %0,24 |
| GBP/USD | 1,4146 | 1,4245 | 1,4146 | 1,4148 | %0,23 |
| USD/JPY | 104,73 | 105,49 | 104,56 | 105,41 | %0,64 |
| USD/CHF | 0,946800 | 0,949200 | 0,943400 | 0,945600 | %-0,17 |
| AUD/USD | 0,770300 | 0,775200 | 0,769300 | 0,774900 | %0,66 |
| USD/CAD | 1,2892 | 1,2924 | 1,2837 | 1,2841 | %-0,40 |
| NZD/USD | 0,722900 | 0,730100 | 0,722800 | 0,729800 | %0,87 |
| EUR/GBP | 0,873700 | 0,876400 | 0,871600 | 0,874500 | %0,06 |
| EUR/JPY | 129,37 | 131,38 | 129,12 | 131,16 | %1,38 |
| EUR/CHF | 1,1697 | 1,1778 | 1,1684 | 1,1766 | %0,56 |
| EUR/AUD | 1,6000 | 1,6137 | 1,5974 | 1,6058 | %0,06 |
| EUR/CAD | 1,5911 | 1,6076 | 1,5892 | 1,5912 | %-0,15 |
| GBP/JPY | 148,12 | 150,15 | 147,83 | 149,98 | %1,32 |
| GBP/CHF | 1,3396 | 1,3472 | 1,3374 | 1,3455 | %0,51 |
| AUD/JPY | 80,6700 | 81,7500 | 80,5000 | 81,6700 | %1,30 |
| USD/RUB | 57,1099 | 57,4710 | 56,8044 | 57,1165 | %-0,34 |
| USD/SEK | 8,2465 | 8,2486 | 8,1783 | 8,1908 | %-0,68 |
| USD/NOK | 7,7584 | 7,7593 | 7,6725 | 7,6813 | %-0,96 |
| USD/DKK | 6,0293 | 6,0347 | 5,9753 | 5,9845 | %-0,74 |
| USD/CNY | 6,3139 | 6,3208 | 6,2734 | 6,2734 | %-0,67 |
| USD/ZAR | 11,6803 | 11,7111 | 11,6015 | 11,6224 | %-1,03 |
| USD/MXN | 18,5205 | 18,5407 | 18,2617 | 18,3371 | %-0,98 |
| USD/PLN | 3,4230 | 3,4263 | 3,3845 | 3,3920 | %-0,91 |
| USD/SGD | 1,3143 | 1,3154 | 1,3079 | 1,3088 | %-0,51 |