23 Mart 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2326 | 1,2360 | 1,2320 | 1,2325 | %-0,18 |
| GBP/USD | 1,4113 | 1,4171 | 1,4088 | 1,4115 | %-0,22 |
| USD/JPY | 105,29 | 105,36 | 104,64 | 104,74 | %-0,51 |
| USD/CHF | 0,949200 | 0,949700 | 0,944500 | 0,947200 | %-0,21 |
| AUD/USD | 0,769200 | 0,774400 | 0,768700 | 0,769800 | %0,06 |
| USD/CAD | 1,2940 | 1,2942 | 1,2821 | 1,2893 | %-0,36 |
| NZD/USD | 0,720800 | 0,727500 | 0,720200 | 0,723500 | %0,40 |
| EUR/GBP | 0,872800 | 0,875700 | 0,870900 | 0,874000 | %0,14 |
| EUR/JPY | 129,53 | 130,01 | 128,94 | 129,38 | %-0,10 |
| EUR/CHF | 1,1678 | 1,1720 | 1,1652 | 1,1701 | %0,21 |
| EUR/AUD | 1,5990 | 1,6060 | 1,5941 | 1,6048 | %0,35 |
| EUR/CAD | 1,5936 | 1,5959 | 1,5821 | 1,5936 | %0,08 |
| GBP/JPY | 148,40 | 149,01 | 147,66 | 148,03 | %-0,26 |
| GBP/CHF | 1,3379 | 1,3440 | 1,3332 | 1,3387 | %0,05 |
| AUD/JPY | 80,9900 | 81,4800 | 80,4800 | 80,6200 | %-0,44 |
| USD/RUB | 57,3041 | 57,3373 | 56,8080 | 57,3104 | %0,84 |
| USD/SEK | 8,2543 | 8,2860 | 8,2281 | 8,2472 | %-0,11 |
| USD/NOK | 7,7513 | 7,7924 | 7,7272 | 7,7558 | %0,07 |
| USD/DKK | 6,0550 | 6,0554 | 6,0195 | 6,0294 | %-0,42 |
| USD/CNY | 6,3351 | 6,3382 | 6,3160 | 6,3160 | %-0,30 |
| USD/ZAR | 11,8390 | 11,9075 | 11,6670 | 11,7428 | %-0,92 |
| USD/MXN | 18,6352 | 18,6922 | 18,4870 | 18,5187 | %-0,62 |
| USD/PLN | 3,4331 | 3,4352 | 3,4148 | 3,4232 | %-0,28 |
| USD/SGD | 1,3171 | 1,3174 | 1,3122 | 1,3155 | %-0,12 |