22 Mart 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2349 | 1,2387 | 1,2300 | 1,2348 | %0,78 |
| GBP/USD | 1,4144 | 1,4200 | 1,4080 | 1,4146 | %1,01 |
| USD/JPY | 106,06 | 106,09 | 105,25 | 105,28 | %-0,74 |
| USD/CHF | 0,949700 | 0,951600 | 0,946000 | 0,949200 | %-0,05 |
| AUD/USD | 0,776700 | 0,778500 | 0,768700 | 0,769300 | %-0,93 |
| USD/CAD | 1,2904 | 1,2951 | 1,2828 | 1,2940 | %0,29 |
| NZD/USD | 0,722800 | 0,726400 | 0,720500 | 0,720600 | %-0,32 |
| EUR/GBP | 0,872400 | 0,874300 | 0,866700 | 0,872800 | %0,03 |
| EUR/JPY | 130,84 | 131,04 | 129,49 | 129,51 | %-1,02 |
| EUR/CHF | 1,1717 | 1,1729 | 1,1652 | 1,1677 | %-0,35 |
| EUR/AUD | 1,5893 | 1,6012 | 1,5873 | 1,5992 | %0,63 |
| EUR/CAD | 1,5924 | 1,5953 | 1,5838 | 1,5924 | %-0,56 |
| GBP/JPY | 149,97 | 150,19 | 148,25 | 148,41 | %-1,04 |
| GBP/CHF | 1,3430 | 1,3468 | 1,3342 | 1,3380 | %-0,37 |
| AUD/JPY | 82,3800 | 82,4700 | 80,9700 | 80,9800 | %-1,65 |
| USD/RUB | 56,8429 | 57,2230 | 56,5360 | 56,8357 | %-1,16 |
| USD/SEK | 8,1837 | 8,2623 | 8,1574 | 8,2565 | %0,89 |
| USD/NOK | 7,6968 | 7,7622 | 7,6707 | 7,7504 | %0,71 |
| USD/DKK | 6,0370 | 6,0625 | 6,0129 | 6,0548 | %0,29 |
| USD/CNY | 6,3156 | 6,3361 | 6,3155 | 6,3350 | %0,19 |
| USD/ZAR | 11,8400 | 11,9205 | 11,7684 | 11,8517 | %0,18 |
| USD/MXN | 18,4390 | 18,6717 | 18,4205 | 18,6344 | %1,07 |
| USD/PLN | 3,4285 | 3,4367 | 3,4104 | 3,4329 | %0,15 |
| USD/SGD | 1,3127 | 1,3181 | 1,3110 | 1,3171 | %0,34 |