21 Mart 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2248 | 1,2296 | 1,2247 | 1,2252 | %-0,69 |
| GBP/USD | 1,4004 | 1,4079 | 1,4004 | 1,4005 | %-0,15 |
| USD/JPY | 106,53 | 106,64 | 105,88 | 106,06 | %-0,44 |
| USD/CHF | 0,956600 | 0,956800 | 0,948600 | 0,949700 | %-0,71 |
| AUD/USD | 0,768100 | 0,778000 | 0,767000 | 0,776500 | %1,07 |
| USD/CAD | 1,3068 | 1,3080 | 1,2887 | 1,2903 | %-1,29 |
| NZD/USD | 0,718600 | 0,724800 | 0,715400 | 0,722900 | %0,63 |
| EUR/GBP | 0,874600 | 0,876200 | 0,870700 | 0,872500 | %-0,24 |
| EUR/JPY | 130,43 | 131,09 | 130,20 | 130,85 | %0,33 |
| EUR/CHF | 1,1709 | 1,1732 | 1,1688 | 1,1718 | %0,08 |
| EUR/AUD | 1,5934 | 1,6004 | 1,5856 | 1,5892 | %-0,26 |
| EUR/CAD | 1,6012 | 1,6026 | 1,5893 | 1,6013 | %-0,77 |
| GBP/JPY | 149,14 | 150,34 | 148,94 | 149,97 | %0,56 |
| GBP/CHF | 1,3390 | 1,3444 | 1,3364 | 1,3430 | %0,31 |
| AUD/JPY | 81,8500 | 82,5900 | 81,4400 | 82,3400 | %0,59 |
| USD/RUB | 57,5794 | 57,5820 | 57,2020 | 57,5033 | %-0,39 |
| USD/SEK | 8,2237 | 8,2389 | 8,1765 | 8,1836 | %-0,46 |
| USD/NOK | 7,7448 | 7,7561 | 7,6889 | 7,6958 | %-0,66 |
| USD/DKK | 6,0849 | 6,0855 | 6,0316 | 6,0371 | %-0,78 |
| USD/CNY | 6,3364 | 6,3373 | 6,3232 | 6,3232 | %-0,17 |
| USD/ZAR | 11,9675 | 12,0339 | 11,8100 | 11,8300 | %-1,14 |
| USD/MXN | 18,7690 | 18,7718 | 18,4015 | 18,4365 | %-1,76 |
| USD/PLN | 3,4558 | 3,4566 | 3,4223 | 3,4278 | %-0,83 |
| USD/SGD | 1,3192 | 1,3197 | 1,3118 | 1,3126 | %-0,49 |