30 Mart 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2302 | 1,2334 | 1,2298 | 1,2303 | %-0,06 |
| GBP/USD | 1,4029 | 1,4062 | 1,4014 | 1,4029 | %-0,36 |
| USD/JPY | 106,42 | 106,55 | 106,11 | 106,28 | %-0,14 |
| USD/CHF | 0,957100 | 0,957300 | 0,952700 | 0,954100 | %-0,25 |
| AUD/USD | 0,767600 | 0,770700 | 0,767100 | 0,767900 | %0,01 |
| USD/CAD | 1,2882 | 1,2903 | 1,2860 | 1,2894 | %0,08 |
| NZD/USD | 0,723400 | 0,724900 | 0,722100 | 0,723600 | %0,01 |
| EUR/GBP | 0,877400 | 0,879800 | 0,876000 | 0,879000 | %0,18 |
| EUR/JPY | 130,91 | 131,12 | 130,60 | 130,96 | %0,03 |
| EUR/CHF | 1,1772 | 1,1782 | 1,1737 | 1,1757 | %-0,08 |
| EUR/AUD | 1,6018 | 1,6053 | 1,5978 | 1,6047 | %0,17 |
| EUR/CAD | 1,5853 | 1,5897 | 1,5846 | 1,5854 | %-0,30 |
| GBP/JPY | 149,19 | 149,58 | 148,85 | 148,97 | %-0,15 |
| GBP/CHF | 1,3416 | 1,3435 | 1,3366 | 1,3374 | %-0,25 |
| AUD/JPY | 81,7100 | 81,8700 | 81,4800 | 81,6100 | %-0,13 |
| USD/RUB | 57,2371 | 57,4371 | 57,0040 | 57,2542 | %-0,80 |
| USD/SEK | 8,3603 | 8,3643 | 8,3267 | 8,3423 | %-0,22 |
| USD/NOK | 7,8419 | 7,8588 | 7,8258 | 7,8503 | %0,11 |
| USD/DKK | 6,0604 | 6,0632 | 6,0446 | 6,0484 | %-0,20 |
| USD/CNY | 6,2855 | 6,2882 | 6,2660 | 6,2753 | %-0,23 |
| USD/ZAR | 11,8378 | 11,8475 | 11,8130 | 11,8385 | %-0,01 |
| USD/MXN | 18,1930 | 18,2000 | 18,1570 | 18,1600 | %-0,15 |
| USD/PLN | 3,4228 | 3,4251 | 3,4108 | 3,4223 | %0,01 |
| USD/SGD | 1,3115 | 1,3119 | 1,3095 | 1,3110 | %-0,02 |