14 Mart 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2393 | 1,2416 | 1,2350 | 1,2392 | %0,43 |
| GBP/USD | 1,3972 | 1,3998 | 1,3927 | 1,3972 | %0,47 |
| USD/JPY | 106,56 | 106,75 | 106,05 | 106,33 | %-0,23 |
| USD/CHF | 0,944000 | 0,948200 | 0,942300 | 0,945000 | %0,11 |
| AUD/USD | 0,786000 | 0,791600 | 0,784900 | 0,787700 | %0,22 |
| USD/CAD | 1,2967 | 1,2977 | 1,2918 | 1,2955 | %-0,08 |
| NZD/USD | 0,732600 | 0,735600 | 0,731700 | 0,733200 | %0,10 |
| EUR/GBP | 0,887300 | 0,888200 | 0,884300 | 0,885900 | %-0,17 |
| EUR/JPY | 132,05 | 132,30 | 131,01 | 131,49 | %-0,42 |
| EUR/CHF | 1,1698 | 1,1717 | 1,1683 | 1,1686 | %-0,09 |
| EUR/AUD | 1,5761 | 1,5787 | 1,5635 | 1,5699 | %-0,41 |
| EUR/CAD | 1,6056 | 1,6067 | 1,5983 | 1,6053 | %1,31 |
| GBP/JPY | 148,78 | 149,19 | 147,71 | 148,44 | %-0,24 |
| GBP/CHF | 1,3180 | 1,3244 | 1,3170 | 1,3193 | %0,10 |
| AUD/JPY | 83,7300 | 84,2600 | 83,4400 | 83,7600 | %0,00 |
| USD/RUB | 57,0298 | 57,2682 | 56,7300 | 57,0439 | %0,31 |
| USD/SEK | 8,2166 | 8,2211 | 8,1643 | 8,1830 | %-0,41 |
| USD/NOK | 7,7377 | 7,7580 | 7,7131 | 7,7300 | %-0,09 |
| USD/DKK | 6,0122 | 6,0332 | 6,0002 | 6,0233 | %0,18 |
| USD/CNY | 6,3220 | 6,3261 | 6,3100 | 6,3180 | %-0,06 |
| USD/ZAR | 11,8282 | 11,8317 | 11,7380 | 11,7720 | %-0,36 |
| USD/MXN | 18,6105 | 18,6305 | 18,5185 | 18,5845 | %-0,12 |
| USD/PLN | 3,4002 | 3,4095 | 3,3897 | 3,3967 | %-0,10 |
| USD/SGD | 1,3121 | 1,3129 | 1,3080 | 1,3093 | %-0,21 |