13 Mart 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2339 | 1,2399 | 1,2315 | 1,2340 | %0,25 |
| GBP/USD | 1,3908 | 1,3988 | 1,3876 | 1,3908 | %0,38 |
| USD/JPY | 106,42 | 107,31 | 106,25 | 106,58 | %0,15 |
| USD/CHF | 0,947600 | 0,949600 | 0,943000 | 0,944000 | %-0,38 |
| AUD/USD | 0,787400 | 0,790000 | 0,784500 | 0,786000 | %-0,17 |
| USD/CAD | 1,2842 | 1,2986 | 1,2828 | 1,2965 | %0,98 |
| NZD/USD | 0,729500 | 0,735600 | 0,729100 | 0,732500 | %0,40 |
| EUR/GBP | 0,887100 | 0,888900 | 0,885100 | 0,887400 | %0,05 |
| EUR/JPY | 131,26 | 132,46 | 131,11 | 132,05 | %0,60 |
| EUR/CHF | 1,1689 | 1,1711 | 1,1677 | 1,1697 | %0,08 |
| EUR/AUD | 1,5673 | 1,5798 | 1,5648 | 1,5764 | %0,61 |
| EUR/CAD | 1,5846 | 1,6026 | 1,5827 | 1,5846 | %0,48 |
| GBP/JPY | 147,99 | 149,43 | 147,75 | 148,79 | %0,55 |
| GBP/CHF | 1,3178 | 1,3212 | 1,3150 | 1,3180 | %0,02 |
| AUD/JPY | 83,8000 | 84,5700 | 83,5500 | 83,7600 | %-0,02 |
| USD/RUB | 56,8653 | 57,0090 | 56,6040 | 56,8664 | %0,38 |
| USD/SEK | 8,2414 | 8,2531 | 8,1904 | 8,2165 | %-0,32 |
| USD/NOK | 7,7451 | 7,7711 | 7,7171 | 7,7368 | %-0,10 |
| USD/DKK | 6,0382 | 6,0486 | 6,0029 | 6,0122 | %-0,43 |
| USD/CNY | 6,3223 | 6,3363 | 6,3216 | 6,3216 | %-0,13 |
| USD/ZAR | 11,8286 | 11,8623 | 11,7494 | 11,8148 | %-0,04 |
| USD/MXN | 18,5828 | 18,6517 | 18,4980 | 18,6062 | %0,10 |
| USD/PLN | 3,4085 | 3,4179 | 3,3935 | 3,4002 | %-0,26 |
| USD/SGD | 1,3126 | 1,3148 | 1,3093 | 1,3120 | %-0,07 |