12 Mart 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2309 | 1,2342 | 1,2291 | 1,2309 | %0,02 |
| GBP/USD | 1,3858 | 1,3906 | 1,3844 | 1,3855 | %0,36 |
| USD/JPY | 106,81 | 106,97 | 106,31 | 106,42 | %-0,36 |
| USD/CHF | 0,949400 | 0,951600 | 0,945900 | 0,947600 | %-0,38 |
| AUD/USD | 0,785100 | 0,788000 | 0,784100 | 0,787300 | %0,28 |
| USD/CAD | 1,2825 | 1,2847 | 1,2803 | 1,2839 | %0,21 |
| NZD/USD | 0,729000 | 0,732500 | 0,727500 | 0,729600 | %0,19 |
| EUR/GBP | 0,888800 | 0,890000 | 0,884900 | 0,887000 | %-0,19 |
| EUR/JPY | 131,49 | 131,73 | 130,97 | 131,26 | %-0,13 |
| EUR/CHF | 1,1711 | 1,1720 | 1,1674 | 1,1688 | %-0,15 |
| EUR/AUD | 1,5675 | 1,5696 | 1,5618 | 1,5668 | %-0,04 |
| EUR/CAD | 1,5769 | 1,5818 | 1,5758 | 1,5770 | %-0,63 |
| GBP/JPY | 147,94 | 148,24 | 147,41 | 147,97 | %0,05 |
| GBP/CHF | 1,3176 | 1,3205 | 1,3151 | 1,3177 | %0,03 |
| AUD/JPY | 83,8300 | 84,1100 | 83,5900 | 83,7800 | %-0,07 |
| USD/RUB | 56,6553 | 56,9360 | 56,3640 | 56,6535 | %-0,75 |
| USD/SEK | 8,2465 | 8,2689 | 8,2211 | 8,2431 | %-0,01 |
| USD/NOK | 7,7803 | 7,7929 | 7,7396 | 7,7443 | %-0,42 |
| USD/DKK | 6,0523 | 6,0616 | 6,0329 | 6,0380 | %-0,25 |
| USD/CNY | 6,3301 | 6,3352 | 6,3241 | 6,3300 | %-0,04 |
| USD/ZAR | 11,8263 | 11,8750 | 11,7784 | 11,8198 | %0,02 |
| USD/MXN | 18,6136 | 18,6850 | 18,5568 | 18,5877 | %-0,11 |
| USD/PLN | 3,4087 | 3,4186 | 3,3952 | 3,4091 | %0,03 |
| USD/SGD | 1,3162 | 1,3171 | 1,3119 | 1,3129 | %-0,30 |