9 Mart 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2308 | 1,2334 | 1,2276 | 1,2307 | %-0,87 |
| GBP/USD | 1,3803 | 1,3887 | 1,3789 | 1,3806 | %-0,72 |
| USD/JPY | 106,25 | 107,06 | 106,16 | 106,80 | %0,56 |
| USD/CHF | 0,951100 | 0,953500 | 0,948800 | 0,951200 | %0,00 |
| AUD/USD | 0,779100 | 0,785500 | 0,777600 | 0,785100 | %0,76 |
| USD/CAD | 1,2896 | 1,2911 | 1,2807 | 1,2812 | %-0,65 |
| NZD/USD | 0,726600 | 0,729900 | 0,725000 | 0,728200 | %0,25 |
| EUR/GBP | 0,891300 | 0,892900 | 0,887400 | 0,888700 | %-0,30 |
| EUR/JPY | 130,78 | 131,93 | 130,70 | 131,43 | %0,51 |
| EUR/CHF | 1,1711 | 1,1731 | 1,1675 | 1,1706 | %-0,04 |
| EUR/AUD | 1,5800 | 1,5831 | 1,5670 | 1,5675 | %-0,80 |
| EUR/CAD | 1,5872 | 1,5889 | 1,5766 | 1,5870 | %-0,91 |
| GBP/JPY | 146,71 | 148,60 | 146,61 | 147,90 | %0,82 |
| GBP/CHF | 1,3137 | 1,3195 | 1,3113 | 1,3173 | %0,27 |
| AUD/JPY | 82,7700 | 83,9400 | 82,6400 | 83,8400 | %1,32 |
| USD/RUB | 57,0627 | 57,0950 | 56,5741 | 57,0826 | %0,52 |
| USD/SEK | 8,2568 | 8,2777 | 8,2264 | 8,2441 | %-0,23 |
| USD/NOK | 7,8406 | 7,8492 | 7,7647 | 7,7771 | %-0,80 |
| USD/DKK | 6,0496 | 6,0699 | 6,0394 | 6,0529 | %0,05 |
| USD/CNY | 6,3501 | 6,3557 | 6,3325 | 6,3325 | %-0,15 |
| USD/ZAR | 11,9087 | 11,9440 | 11,7804 | 11,8172 | %-0,73 |
| USD/MXN | 18,6637 | 18,6814 | 18,5070 | 18,6080 | %-0,28 |
| USD/PLN | 3,4144 | 3,4240 | 3,4000 | 3,4080 | %-0,18 |
| USD/SGD | 1,3175 | 1,3198 | 1,3144 | 1,3168 | %-0,05 |