8 Mart 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2416 | 1,2445 | 1,2306 | 1,2415 | %-0,02 |
| GBP/USD | 1,3906 | 1,3912 | 1,3815 | 1,3906 | %0,04 |
| USD/JPY | 106,06 | 106,31 | 105,88 | 106,20 | %0,11 |
| USD/CHF | 0,943300 | 0,952100 | 0,942200 | 0,951200 | %0,82 |
| AUD/USD | 0,782700 | 0,784100 | 0,777200 | 0,779200 | %-0,42 |
| USD/CAD | 1,2909 | 1,2962 | 1,2864 | 1,2896 | %-0,12 |
| NZD/USD | 0,727900 | 0,729800 | 0,724500 | 0,726400 | %-0,29 |
| EUR/GBP | 0,892800 | 0,895900 | 0,890500 | 0,891400 | %-0,16 |
| EUR/JPY | 131,67 | 132,00 | 130,50 | 130,76 | %-0,68 |
| EUR/CHF | 1,1712 | 1,1745 | 1,1683 | 1,1711 | %0,02 |
| EUR/AUD | 1,5863 | 1,5946 | 1,5789 | 1,5801 | %-0,37 |
| EUR/CAD | 1,6018 | 1,6065 | 1,5924 | 1,6016 | %-0,38 |
| GBP/JPY | 147,44 | 147,69 | 146,37 | 146,69 | %-0,52 |
| GBP/CHF | 1,3116 | 1,3152 | 1,3087 | 1,3138 | %0,18 |
| AUD/JPY | 83,0000 | 83,1900 | 82,4800 | 82,7500 | %-0,30 |
| USD/RUB | 56,8225 | 57,1130 | 56,5950 | 56,7877 | %-0,09 |
| USD/SEK | 8,2367 | 8,2841 | 8,2182 | 8,2628 | %0,40 |
| USD/NOK | 7,8088 | 7,8619 | 7,7978 | 7,8398 | %0,38 |
| USD/DKK | 6,0035 | 6,0569 | 5,9860 | 6,0497 | %0,77 |
| USD/CNY | 6,3333 | 6,3424 | 6,3262 | 6,3422 | %0,26 |
| USD/ZAR | 11,8310 | 11,9575 | 11,8275 | 11,9043 | %0,59 |
| USD/MXN | 18,7095 | 18,7779 | 18,6115 | 18,6605 | %-0,29 |
| USD/PLN | 3,3911 | 3,4204 | 3,3770 | 3,4142 | %0,70 |
| USD/SGD | 1,3142 | 1,3191 | 1,3136 | 1,3175 | %0,26 |