15 Mart 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2375 | 1,2387 | 1,2321 | 1,2376 | %-0,13 |
| GBP/USD | 1,3971 | 1,3988 | 1,3924 | 1,3972 | %-0,01 |
| USD/JPY | 106,33 | 106,42 | 105,78 | 106,34 | %0,01 |
| USD/CHF | 0,944900 | 0,952000 | 0,943300 | 0,951500 | %0,69 |
| AUD/USD | 0,787700 | 0,788500 | 0,779200 | 0,779900 | %-0,99 |
| USD/CAD | 1,2952 | 1,3068 | 1,2940 | 1,3053 | %0,76 |
| NZD/USD | 0,733200 | 0,733600 | 0,726700 | 0,727800 | %-0,74 |
| EUR/GBP | 0,885800 | 0,887400 | 0,882100 | 0,882900 | %-0,34 |
| EUR/JPY | 131,47 | 131,56 | 130,53 | 130,85 | %-0,49 |
| EUR/CHF | 1,1683 | 1,1713 | 1,1672 | 1,1707 | %0,18 |
| EUR/AUD | 1,5698 | 1,5797 | 1,5690 | 1,5778 | %0,50 |
| EUR/CAD | 1,6029 | 1,6100 | 1,5998 | 1,6030 | %-0,14 |
| GBP/JPY | 148,44 | 148,54 | 147,44 | 148,22 | %-0,15 |
| GBP/CHF | 1,3191 | 1,3271 | 1,3162 | 1,3261 | %0,52 |
| AUD/JPY | 83,7500 | 83,7800 | 82,6700 | 82,9400 | %-0,98 |
| USD/RUB | 57,0648 | 57,4240 | 56,7890 | 56,9377 | %-0,19 |
| USD/SEK | 8,1822 | 8,1915 | 8,1517 | 8,1802 | %-0,03 |
| USD/NOK | 7,7293 | 7,7400 | 7,6616 | 7,7142 | %-0,20 |
| USD/DKK | 6,0230 | 6,0563 | 6,0149 | 6,0536 | %0,50 |
| USD/CNY | 6,3080 | 6,3244 | 6,3071 | 6,3221 | %0,06 |
| USD/ZAR | 11,7733 | 11,9288 | 11,7622 | 11,8986 | %1,08 |
| USD/MXN | 18,5905 | 18,7599 | 18,5699 | 18,6999 | %0,62 |
| USD/PLN | 3,3965 | 3,4287 | 3,3916 | 3,4240 | %0,80 |
| USD/SGD | 1,3092 | 1,3147 | 1,3083 | 1,3135 | %0,32 |