5 Mart 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2318 | 1,2348 | 1,2276 | 1,2315 | %0,36 |
| GBP/USD | 1,3799 | 1,3877 | 1,3769 | 1,3795 | %0,14 |
| USD/JPY | 105,69 | 106,25 | 105,36 | 106,20 | %0,43 |
| USD/CHF | 0,937300 | 0,941000 | 0,933900 | 0,940000 | %0,19 |
| AUD/USD | 0,776600 | 0,777900 | 0,772400 | 0,776500 | %0,01 |
| USD/CAD | 1,2873 | 1,3001 | 1,2869 | 1,2964 | %0,65 |
| NZD/USD | 0,723100 | 0,725700 | 0,720300 | 0,722600 | %-0,14 |
| EUR/GBP | 0,893700 | 0,895500 | 0,888200 | 0,890800 | %-0,16 |
| EUR/JPY | 130,35 | 131,03 | 129,34 | 131,01 | %0,58 |
| EUR/CHF | 1,1562 | 1,1603 | 1,1508 | 1,1596 | %0,35 |
| EUR/AUD | 1,5864 | 1,5941 | 1,5838 | 1,5885 | %0,13 |
| EUR/CAD | 1,5874 | 1,6017 | 1,5842 | 1,5869 | %0,81 |
| GBP/JPY | 145,78 | 147,14 | 145,07 | 147,08 | %0,75 |
| GBP/CHF | 1,2930 | 1,3042 | 1,2898 | 1,3018 | %0,51 |
| AUD/JPY | 82,1600 | 82,5000 | 81,4800 | 82,4700 | %0,44 |
| USD/RUB | 56,8835 | 57,3310 | 56,5207 | 56,9530 | %0,29 |
| USD/SEK | 8,2568 | 8,2930 | 8,2356 | 8,2633 | %0,18 |
| USD/NOK | 7,7908 | 7,8510 | 7,7607 | 7,8190 | %0,43 |
| USD/DKK | 6,0455 | 6,0690 | 6,0226 | 6,0383 | %-0,14 |
| USD/CNY | 6,3285 | 6,3496 | 6,3281 | 6,3495 | %0,06 |
| USD/ZAR | 11,9316 | 12,0311 | 11,8249 | 11,8322 | %-0,54 |
| USD/MXN | 18,8100 | 18,9634 | 18,7750 | 18,7962 | %-0,02 |
| USD/PLN | 3,4005 | 3,4179 | 3,3931 | 3,3963 | %-0,10 |
| USD/SGD | 1,3196 | 1,3216 | 1,3176 | 1,3182 | %-0,11 |