2 Mart 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2271 | 1,2330 | 1,2253 | 1,2271 | %0,65 |
| GBP/USD | 1,3775 | 1,3816 | 1,3759 | 1,3775 | %0,15 |
| USD/JPY | 106,23 | 106,31 | 105,25 | 105,75 | %-0,46 |
| USD/CHF | 0,941900 | 0,942600 | 0,933900 | 0,938200 | %-0,39 |
| AUD/USD | 0,775800 | 0,777500 | 0,773700 | 0,776400 | %0,10 |
| USD/CAD | 1,2838 | 1,2917 | 1,2816 | 1,2880 | %0,32 |
| NZD/USD | 0,724800 | 0,728100 | 0,721900 | 0,723600 | %-0,18 |
| EUR/GBP | 0,890500 | 0,895400 | 0,889400 | 0,892200 | %0,19 |
| EUR/JPY | 130,32 | 130,46 | 129,54 | 130,26 | %-0,05 |
| EUR/CHF | 1,1555 | 1,1563 | 1,1495 | 1,1556 | %0,01 |
| EUR/AUD | 1,5814 | 1,5925 | 1,5785 | 1,5865 | %0,30 |
| EUR/CAD | 1,5744 | 1,5884 | 1,5727 | 1,5741 | %0,63 |
| GBP/JPY | 146,38 | 146,50 | 144,97 | 145,99 | %-0,25 |
| GBP/CHF | 1,2976 | 1,2983 | 1,2864 | 1,2952 | %-0,18 |
| AUD/JPY | 82,3900 | 82,6200 | 81,5500 | 82,1100 | %-0,35 |
| USD/RUB | 56,7763 | 57,3570 | 56,3580 | 56,7868 | %0,83 |
| USD/SEK | 8,2497 | 8,2878 | 8,2287 | 8,2488 | %-0,01 |
| USD/NOK | 7,8428 | 7,8883 | 7,7638 | 7,7859 | %-0,74 |
| USD/DKK | 6,0716 | 6,0794 | 6,0378 | 6,0466 | %-0,40 |
| USD/CNY | 6,3446 | 6,3627 | 6,3406 | 6,3454 | %-0,20 |
| USD/ZAR | 11,8521 | 12,0325 | 11,8210 | 11,8966 | %0,39 |
| USD/MXN | 18,8412 | 18,9850 | 18,7925 | 18,8000 | %-0,21 |
| USD/PLN | 3,4156 | 3,4238 | 3,3975 | 3,3998 | %-0,46 |
| USD/SGD | 1,3232 | 1,3233 | 1,3181 | 1,3196 | %-0,26 |