1 Mart 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2191 | 1,2222 | 1,2158 | 1,2191 | %-0,32 |
| GBP/USD | 1,3753 | 1,3777 | 1,3715 | 1,3754 | %-1,09 |
| USD/JPY | 106,67 | 107,20 | 106,16 | 106,24 | %-0,40 |
| USD/CHF | 0,944600 | 0,949200 | 0,941000 | 0,941900 | %-0,29 |
| AUD/USD | 0,776300 | 0,777100 | 0,771200 | 0,775600 | %-0,08 |
| USD/CAD | 1,2832 | 1,2898 | 1,2808 | 1,2839 | %0,05 |
| NZD/USD | 0,721200 | 0,726500 | 0,718600 | 0,724900 | %0,51 |
| EUR/GBP | 0,886200 | 0,891100 | 0,883600 | 0,890500 | %0,50 |
| EUR/JPY | 130,08 | 130,79 | 129,75 | 130,33 | %0,19 |
| EUR/CHF | 1,1518 | 1,1563 | 1,1511 | 1,1555 | %0,31 |
| EUR/AUD | 1,5712 | 1,5823 | 1,5699 | 1,5817 | %0,68 |
| EUR/CAD | 1,5647 | 1,5684 | 1,5623 | 1,5643 | %0,16 |
| GBP/JPY | 146,81 | 147,50 | 146,00 | 146,35 | %-0,30 |
| GBP/CHF | 1,2999 | 1,3054 | 1,2961 | 1,2975 | %-0,18 |
| AUD/JPY | 82,8200 | 83,2000 | 82,1200 | 82,4000 | %-0,50 |
| USD/RUB | 56,3205 | 56,9860 | 56,1140 | 56,3206 | %0,18 |
| USD/SEK | 8,2918 | 8,3198 | 8,2356 | 8,2497 | %-0,50 |
| USD/NOK | 7,9026 | 7,9462 | 7,8368 | 7,8443 | %-0,73 |
| USD/DKK | 6,1062 | 6,1266 | 6,0675 | 6,0710 | %-0,58 |
| USD/CNY | 6,3295 | 6,3602 | 6,3295 | 6,3582 | %0,43 |
| USD/ZAR | 11,7980 | 11,9491 | 11,7842 | 11,8509 | %0,47 |
| USD/MXN | 18,8402 | 18,9527 | 18,7842 | 18,8403 | %0,00 |
| USD/PLN | 3,4247 | 3,4465 | 3,4127 | 3,4156 | %-0,26 |
| USD/SGD | 1,3248 | 1,3287 | 1,3222 | 1,3230 | %-0,14 |