28 Şubat 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2222 | 1,2243 | 1,2189 | 1,2230 | %-0,69 |
| GBP/USD | 1,3903 | 1,3916 | 1,3778 | 1,3906 | %-0,43 |
| USD/JPY | 107,33 | 107,53 | 106,55 | 106,67 | %-0,61 |
| USD/CHF | 0,939000 | 0,945900 | 0,938600 | 0,944600 | %0,60 |
| AUD/USD | 0,778900 | 0,782000 | 0,775800 | 0,776200 | %-0,36 |
| USD/CAD | 1,2775 | 1,2843 | 1,2759 | 1,2832 | %0,44 |
| NZD/USD | 0,723700 | 0,724400 | 0,720600 | 0,721200 | %-0,33 |
| EUR/GBP | 0,879600 | 0,886900 | 0,877900 | 0,886100 | %0,75 |
| EUR/JPY | 131,30 | 131,55 | 130,04 | 130,08 | %-0,93 |
| EUR/CHF | 1,1487 | 1,1538 | 1,1482 | 1,1519 | %0,29 |
| EUR/AUD | 1,5707 | 1,5719 | 1,5623 | 1,5710 | %0,03 |
| EUR/CAD | 1,5611 | 1,5651 | 1,5578 | 1,5618 | %-0,00 |
| GBP/JPY | 149,29 | 149,53 | 146,69 | 146,79 | %-1,67 |
| GBP/CHF | 1,3062 | 1,3120 | 1,2990 | 1,2998 | %-0,47 |
| AUD/JPY | 83,5800 | 83,8100 | 82,7700 | 82,8100 | %-0,96 |
| USD/RUB | 56,2192 | 56,4539 | 56,0060 | 56,2192 | %1,06 |
| USD/SEK | 8,2221 | 8,3141 | 8,2180 | 8,2908 | %0,78 |
| USD/NOK | 7,8677 | 7,9136 | 7,8573 | 7,9016 | %0,42 |
| USD/DKK | 6,0868 | 6,1099 | 6,0828 | 6,1065 | %0,33 |
| USD/CNY | 6,3345 | 6,3369 | 6,3247 | 6,3311 | %0,22 |
| USD/ZAR | 11,7202 | 11,8275 | 11,6755 | 11,7958 | %0,61 |
| USD/MXN | 18,8498 | 18,8897 | 18,7727 | 18,8403 | %-0,02 |
| USD/PLN | 3,4108 | 3,4299 | 3,4078 | 3,4245 | %0,40 |
| USD/SGD | 1,3243 | 1,3267 | 1,3219 | 1,3249 | %0,05 |