6 Mart 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2338 | 1,2420 | 1,2331 | 1,2336 | %0,17 |
| GBP/USD | 1,3850 | 1,3928 | 1,3821 | 1,3852 | %0,42 |
| USD/JPY | 106,20 | 106,47 | 105,84 | 106,12 | %-0,08 |
| USD/CHF | 0,940000 | 0,942000 | 0,936000 | 0,940700 | %0,07 |
| AUD/USD | 0,776400 | 0,784300 | 0,775400 | 0,782800 | %0,81 |
| USD/CAD | 1,2963 | 1,2995 | 1,2861 | 1,2876 | %-0,68 |
| NZD/USD | 0,722600 | 0,731300 | 0,722100 | 0,729000 | %0,89 |
| EUR/GBP | 0,890900 | 0,894700 | 0,890500 | 0,893200 | %0,27 |
| EUR/JPY | 131,01 | 132,05 | 130,59 | 131,64 | %0,48 |
| EUR/CHF | 1,1596 | 1,1679 | 1,1591 | 1,1668 | %0,62 |
| EUR/AUD | 1,5884 | 1,5915 | 1,5819 | 1,5845 | %-0,25 |
| EUR/CAD | 1,6013 | 1,6045 | 1,5967 | 1,6012 | %0,90 |
| GBP/JPY | 147,10 | 148,05 | 146,53 | 147,38 | %0,20 |
| GBP/CHF | 1,3019 | 1,3075 | 1,2992 | 1,3064 | %0,35 |
| AUD/JPY | 82,4700 | 83,3300 | 82,1400 | 83,0800 | %0,74 |
| USD/RUB | 56,4128 | 56,7070 | 56,1710 | 56,4128 | %-0,95 |
| USD/SEK | 8,2633 | 8,2752 | 8,2015 | 8,2072 | %-0,68 |
| USD/NOK | 7,8204 | 7,8300 | 7,7436 | 7,7770 | %-0,54 |
| USD/DKK | 6,0384 | 6,0419 | 5,9976 | 6,0062 | %-0,53 |
| USD/CNY | 6,3350 | 6,3479 | 6,3098 | 6,3098 | %-0,63 |
| USD/ZAR | 11,8328 | 11,8600 | 11,7096 | 11,7745 | %-0,49 |
| USD/MXN | 18,7962 | 18,8002 | 18,6520 | 18,7387 | %-0,31 |
| USD/PLN | 3,3967 | 3,3996 | 3,3676 | 3,3763 | %-0,59 |
| USD/SGD | 1,3183 | 1,3203 | 1,3147 | 1,3161 | %-0,16 |