23 Şubat 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2326 | 1,2335 | 1,2280 | 1,2327 | %0,37 |
| GBP/USD | 1,3951 | 1,4005 | 1,3925 | 1,3953 | %0,31 |
| USD/JPY | 106,75 | 107,14 | 106,48 | 106,89 | %0,13 |
| USD/CHF | 0,932800 | 0,937500 | 0,932400 | 0,936800 | %0,44 |
| AUD/USD | 0,784700 | 0,785000 | 0,780400 | 0,784400 | %-0,01 |
| USD/CAD | 1,2707 | 1,2727 | 1,2626 | 1,2630 | %-0,59 |
| NZD/USD | 0,734300 | 0,734700 | 0,727100 | 0,729000 | %-0,68 |
| EUR/GBP | 0,883500 | 0,884000 | 0,878300 | 0,880100 | %-0,34 |
| EUR/JPY | 131,60 | 131,84 | 130,88 | 131,40 | %-0,17 |
| EUR/CHF | 1,1499 | 1,1525 | 1,1487 | 1,1517 | %0,13 |
| EUR/AUD | 1,5717 | 1,5763 | 1,5672 | 1,5672 | %-0,29 |
| EUR/CAD | 1,5671 | 1,5675 | 1,5537 | 1,5670 | %0,49 |
| GBP/JPY | 148,97 | 149,53 | 148,63 | 149,29 | %0,17 |
| GBP/CHF | 1,3017 | 1,3106 | 1,3008 | 1,3085 | %0,48 |
| AUD/JPY | 83,7700 | 83,8800 | 83,2600 | 83,8500 | %0,12 |
| USD/RUB | 56,4570 | 56,5728 | 56,2427 | 56,4650 | %-0,44 |
| USD/SEK | 8,1165 | 8,1866 | 8,1118 | 8,1750 | %0,73 |
| USD/NOK | 7,8553 | 7,8965 | 7,8368 | 7,8475 | %-0,09 |
| USD/DKK | 6,0404 | 6,0652 | 6,0366 | 6,0560 | %0,26 |
| USD/CNY | 6,3498 | 6,3523 | 6,3354 | 6,3373 | %-0,20 |
| USD/ZAR | 11,6575 | 11,6950 | 11,5323 | 11,5450 | %-0,95 |
| USD/MXN | 18,6120 | 18,6515 | 18,5218 | 18,5350 | %-0,41 |
| USD/PLN | 3,3911 | 3,4048 | 3,3854 | 3,3950 | %0,11 |
| USD/SGD | 1,3193 | 1,3247 | 1,3175 | 1,3197 | %0,04 |