26 Şubat 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2288 | 1,2355 | 1,2282 | 1,2287 | %-0,32 |
| GBP/USD | 1,3969 | 1,4073 | 1,3933 | 1,3968 | %0,11 |
| USD/JPY | 106,84 | 107,30 | 106,38 | 106,94 | %0,05 |
| USD/CHF | 0,936500 | 0,939400 | 0,932600 | 0,938100 | %0,14 |
| AUD/USD | 0,783300 | 0,789400 | 0,782400 | 0,785500 | %0,14 |
| USD/CAD | 1,2645 | 1,2713 | 1,2614 | 1,2681 | %0,40 |
| NZD/USD | 0,729300 | 0,734700 | 0,727700 | 0,730400 | %0,19 |
| EUR/GBP | 0,879700 | 0,882500 | 0,877000 | 0,881900 | %0,20 |
| EUR/JPY | 131,46 | 131,94 | 131,06 | 131,72 | %0,24 |
| EUR/CHF | 1,1521 | 1,1559 | 1,1495 | 1,1554 | %0,32 |
| EUR/AUD | 1,5664 | 1,5725 | 1,5619 | 1,5680 | %0,05 |
| EUR/CAD | 1,5540 | 1,5630 | 1,5537 | 1,5540 | %-0,83 |
| GBP/JPY | 149,37 | 150,09 | 148,97 | 149,38 | %0,06 |
| GBP/CHF | 1,3091 | 1,3148 | 1,3067 | 1,3102 | %0,13 |
| AUD/JPY | 83,7500 | 84,1700 | 83,6100 | 84,0000 | %0,18 |
| USD/RUB | 56,1223 | 56,3226 | 55,6250 | 56,3226 | %-0,25 |
| USD/SEK | 8,1804 | 8,1863 | 8,1252 | 8,1506 | %-0,30 |
| USD/NOK | 7,8534 | 7,8586 | 7,7907 | 7,8238 | %-0,30 |
| USD/DKK | 6,0570 | 6,0647 | 6,0269 | 6,0444 | %-0,19 |
| USD/CNY | 6,3266 | 6,3281 | 6,3078 | 6,3160 | %-0,34 |
| USD/ZAR | 11,5694 | 11,6508 | 11,5068 | 11,5564 | %0,10 |
| USD/MXN | 18,5502 | 18,7222 | 18,5456 | 18,6785 | %0,77 |
| USD/PLN | 3,3954 | 3,3988 | 3,3744 | 3,3853 | %-0,29 |
| USD/SGD | 1,3196 | 1,3215 | 1,3143 | 1,3159 | %-0,29 |