22 Şubat 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2280 | 1,2353 | 1,2262 | 1,2282 | %-0,43 |
| GBP/USD | 1,3910 | 1,3952 | 1,3858 | 1,3910 | %-0,65 |
| USD/JPY | 107,78 | 107,81 | 106,59 | 106,75 | %-0,96 |
| USD/CHF | 0,939100 | 0,941200 | 0,932600 | 0,932700 | %-0,66 |
| AUD/USD | 0,780300 | 0,786000 | 0,778900 | 0,784500 | %0,53 |
| USD/CAD | 1,2702 | 1,2759 | 1,2669 | 1,2705 | %0,02 |
| NZD/USD | 0,731900 | 0,736600 | 0,730700 | 0,734000 | %0,29 |
| EUR/GBP | 0,882500 | 0,886500 | 0,882200 | 0,883100 | %0,06 |
| EUR/JPY | 132,38 | 132,44 | 131,28 | 131,63 | %-0,57 |
| EUR/CHF | 1,1534 | 1,1548 | 1,1499 | 1,1502 | %-0,28 |
| EUR/AUD | 1,5738 | 1,5757 | 1,5671 | 1,5717 | %-0,15 |
| EUR/CAD | 1,5593 | 1,5685 | 1,5567 | 1,5594 | %-0,05 |
| GBP/JPY | 150,01 | 150,06 | 148,53 | 149,04 | %-0,64 |
| GBP/CHF | 1,3071 | 1,3077 | 1,2993 | 1,3022 | %-0,35 |
| AUD/JPY | 84,1100 | 84,1400 | 83,5000 | 83,7500 | %-0,43 |
| USD/RUB | 56,7134 | 56,7972 | 56,4635 | 56,7134 | %0,35 |
| USD/SEK | 8,1162 | 8,1492 | 8,1013 | 8,1159 | %-0,04 |
| USD/NOK | 7,8661 | 7,9064 | 7,8436 | 7,8545 | %-0,17 |
| USD/DKK | 6,0630 | 6,0743 | 6,0283 | 6,0400 | %-0,38 |
| USD/CNY | 6,3479 | 6,3655 | 6,3456 | 6,3500 | %0,03 |
| USD/ZAR | 11,6653 | 11,7431 | 11,6356 | 11,6560 | %-0,05 |
| USD/MXN | 18,8300 | 18,8592 | 18,5990 | 18,6110 | %-1,20 |
| USD/PLN | 3,3975 | 3,4129 | 3,3807 | 3,3912 | %-0,19 |
| USD/SGD | 1,3235 | 1,3258 | 1,3171 | 1,3192 | %-0,33 |