21 Şubat 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2336 | 1,2347 | 1,2301 | 1,2335 | %-0,51 |
| GBP/USD | 1,3999 | 1,4010 | 1,3911 | 1,4001 | %0,06 |
| USD/JPY | 107,33 | 107,92 | 107,27 | 107,78 | %0,42 |
| USD/CHF | 0,936300 | 0,939700 | 0,934400 | 0,938900 | %0,29 |
| AUD/USD | 0,788300 | 0,790100 | 0,780100 | 0,780400 | %-1,00 |
| USD/CAD | 1,2647 | 1,2705 | 1,2624 | 1,2703 | %0,45 |
| NZD/USD | 0,734500 | 0,738500 | 0,731600 | 0,731900 | %-0,39 |
| EUR/GBP | 0,881500 | 0,885700 | 0,880400 | 0,882600 | %0,12 |
| EUR/JPY | 132,44 | 133,09 | 132,25 | 132,39 | %-0,03 |
| EUR/CHF | 1,1551 | 1,1564 | 1,1530 | 1,1534 | %-0,13 |
| EUR/AUD | 1,5649 | 1,5751 | 1,5614 | 1,5740 | %0,57 |
| EUR/CAD | 1,5602 | 1,5626 | 1,5579 | 1,5601 | %0,13 |
| GBP/JPY | 150,24 | 150,95 | 149,43 | 150,00 | %-0,15 |
| GBP/CHF | 1,3103 | 1,3122 | 1,3032 | 1,3068 | %-0,25 |
| AUD/JPY | 84,6200 | 84,8800 | 83,9800 | 84,1100 | %-0,60 |
| USD/RUB | 56,5210 | 56,7230 | 56,3340 | 56,5141 | %0,24 |
| USD/SEK | 8,0972 | 8,1233 | 8,0656 | 8,1191 | %0,28 |
| USD/NOK | 7,8425 | 7,8738 | 7,8096 | 7,8675 | %0,34 |
| USD/DKK | 6,0361 | 6,0641 | 6,0255 | 6,0632 | %0,45 |
| USD/CNY | 6,3482 | 6,3482 | 6,3482 | 6,3482 | %0,00 |
| USD/ZAR | 11,7273 | 11,7875 | 11,5800 | 11,6624 | %-0,58 |
| USD/MXN | 18,7054 | 18,8727 | 18,6095 | 18,8375 | %0,70 |
| USD/PLN | 3,3630 | 3,3990 | 3,3601 | 3,3977 | %0,99 |
| USD/SGD | 1,3186 | 1,3241 | 1,3167 | 1,3236 | %0,33 |