20 Şubat 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2399 | 1,2409 | 1,2322 | 1,2399 | %-0,11 |
| GBP/USD | 1,3993 | 1,4024 | 1,3934 | 1,3993 | %-0,28 |
| USD/JPY | 106,61 | 107,39 | 106,56 | 107,33 | %0,68 |
| USD/CHF | 0,929000 | 0,937100 | 0,928600 | 0,936200 | %0,75 |
| AUD/USD | 0,791300 | 0,793500 | 0,787300 | 0,788300 | %-0,38 |
| USD/CAD | 1,2560 | 1,2650 | 1,2555 | 1,2646 | %0,68 |
| NZD/USD | 0,737100 | 0,737600 | 0,733600 | 0,734800 | %-0,33 |
| EUR/GBP | 0,886100 | 0,887100 | 0,880400 | 0,881500 | %-0,51 |
| EUR/JPY | 132,29 | 132,53 | 132,11 | 132,43 | %0,13 |
| EUR/CHF | 1,1528 | 1,1561 | 1,1516 | 1,1549 | %0,18 |
| EUR/AUD | 1,5684 | 1,5707 | 1,5607 | 1,5651 | %-0,18 |
| EUR/CAD | 1,5582 | 1,5591 | 1,5533 | 1,5582 | %0,01 |
| GBP/JPY | 149,30 | 150,43 | 149,07 | 150,22 | %0,62 |
| GBP/CHF | 1,3010 | 1,3125 | 1,2989 | 1,3101 | %0,68 |
| AUD/JPY | 84,3600 | 84,8500 | 84,2000 | 84,6200 | %0,33 |
| USD/RUB | 56,3782 | 56,7427 | 56,1880 | 56,3782 | %-0,11 |
| USD/SEK | 7,9853 | 8,1049 | 7,9819 | 8,0962 | %1,40 |
| USD/NOK | 7,7767 | 7,8542 | 7,7756 | 7,8407 | %0,79 |
| USD/DKK | 6,0024 | 6,0452 | 5,9995 | 6,0362 | %0,56 |
| USD/CNY | 6,3482 | 6,3482 | 6,3482 | 6,3482 | %0,00 |
| USD/ZAR | 11,6801 | 11,7751 | 11,6651 | 11,7303 | %0,53 |
| USD/MXN | 18,5287 | 18,7417 | 18,5147 | 18,7072 | %0,93 |
| USD/PLN | 3,3327 | 3,3695 | 3,3314 | 3,3645 | %0,97 |
| USD/SGD | 1,3135 | 1,3202 | 1,3127 | 1,3193 | %0,43 |