19 Şubat 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2412 | 1,2438 | 1,2371 | 1,2412 | %-0,73 |
| GBP/USD | 1,4033 | 1,4053 | 1,3962 | 1,4032 | %-0,52 |
| USD/JPY | 106,33 | 106,73 | 106,09 | 106,60 | %0,27 |
| USD/CHF | 0,927800 | 0,932200 | 0,926400 | 0,929200 | %0,15 |
| AUD/USD | 0,791200 | 0,793600 | 0,789700 | 0,791300 | %0,00 |
| USD/CAD | 1,2551 | 1,2595 | 1,2528 | 1,2561 | %0,03 |
| NZD/USD | 0,737600 | 0,741100 | 0,735300 | 0,737200 | %-0,23 |
| EUR/GBP | 0,884100 | 0,887100 | 0,884100 | 0,886000 | %0,28 |
| EUR/JPY | 131,93 | 132,38 | 131,78 | 132,26 | %0,28 |
| EUR/CHF | 1,1515 | 1,1540 | 1,1502 | 1,1528 | %0,16 |
| EUR/AUD | 1,5680 | 1,5704 | 1,5648 | 1,5680 | %0,01 |
| EUR/CAD | 1,5586 | 1,5597 | 1,5548 | 1,5580 | %-0,15 |
| GBP/JPY | 149,19 | 149,50 | 148,87 | 149,29 | %0,00 |
| GBP/CHF | 1,3021 | 1,3032 | 1,2986 | 1,3013 | %-0,12 |
| AUD/JPY | 84,1100 | 84,5300 | 83,9800 | 84,3400 | %0,26 |
| USD/RUB | 56,4450 | 56,5270 | 55,9940 | 56,4410 | %0,10 |
| USD/SEK | 7,9761 | 8,0095 | 7,9521 | 7,9841 | %0,20 |
| USD/NOK | 7,7896 | 7,8038 | 7,7542 | 7,7789 | %-0,03 |
| USD/DKK | 6,0022 | 6,0215 | 5,9894 | 6,0023 | %-0,03 |
| USD/CNY | 6,3482 | 6,3482 | 6,3482 | 6,3482 | %0,00 |
| USD/ZAR | 11,6803 | 11,7110 | 11,5961 | 11,6688 | %0,28 |
| USD/MXN | 18,4840 | 18,5760 | 18,4583 | 18,5340 | %0,08 |
| USD/PLN | 3,3506 | 3,3544 | 3,3285 | 3,3323 | %-0,59 |
| USD/SGD | 1,3120 | 1,3150 | 1,3099 | 1,3136 | %0,12 |