16 Şubat 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2507 | 1,2558 | 1,2430 | 1,2504 | %0,29 |
| GBP/USD | 1,4106 | 1,4145 | 1,4006 | 1,4104 | %0,63 |
| USD/JPY | 106,14 | 106,41 | 105,53 | 106,31 | %0,18 |
| USD/CHF | 0,922000 | 0,928900 | 0,918800 | 0,927800 | %0,62 |
| AUD/USD | 0,794700 | 0,799100 | 0,789300 | 0,791300 | %-0,40 |
| USD/CAD | 1,2482 | 1,2568 | 1,2447 | 1,2557 | %0,63 |
| NZD/USD | 0,740600 | 0,743700 | 0,737300 | 0,738900 | %-0,26 |
| EUR/GBP | 0,887000 | 0,889100 | 0,883500 | 0,883500 | %-0,41 |
| EUR/JPY | 132,74 | 133,14 | 131,82 | 131,89 | %-0,63 |
| EUR/CHF | 1,1531 | 1,1550 | 1,1505 | 1,1510 | %-0,18 |
| EUR/AUD | 1,5739 | 1,5778 | 1,5675 | 1,5679 | %-0,39 |
| EUR/CAD | 1,5608 | 1,5644 | 1,5563 | 1,5604 | %0,27 |
| GBP/JPY | 149,63 | 150,00 | 148,78 | 149,29 | %-0,22 |
| GBP/CHF | 1,3001 | 1,3029 | 1,2962 | 1,3029 | %0,22 |
| AUD/JPY | 84,3300 | 84,6900 | 83,9100 | 84,1200 | %-0,24 |
| USD/RUB | 56,3875 | 56,4400 | 56,0440 | 56,3868 | %-0,54 |
| USD/SEK | 7,9292 | 7,9780 | 7,8972 | 7,9682 | %0,49 |
| USD/NOK | 7,7675 | 7,7963 | 7,7173 | 7,7809 | %0,19 |
| USD/DKK | 5,9561 | 6,0092 | 5,9325 | 6,0039 | %0,79 |
| USD/CNY | 6,3482 | 6,3482 | 6,3482 | 6,3482 | %0,00 |
| USD/ZAR | 11,6148 | 11,6920 | 11,5623 | 11,6363 | %0,16 |
| USD/MXN | 18,5100 | 18,5600 | 18,4546 | 18,5190 | %0,10 |
| USD/PLN | 3,3220 | 3,3569 | 3,3083 | 3,3521 | %0,91 |
| USD/SGD | 1,3088 | 1,3133 | 1,3054 | 1,3120 | %0,21 |